조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.78 | +0.0681 | +3.98% | 1.70 | 1.85 | 1.64 | 14,694 |
| 2026-05-19 | 1.71 | -0.0100 | -0.58% | 1.70 | 1.78 | 1.62 | 20,371 |
| 2026-05-18 | 1.72 | +0.0500 | +2.99% | 1.66 | 1.81 | 1.63 | 35,496 |
| 2026-05-15 | 1.67 | -0.0750 | -4.30% | 1.72 | 1.72 | 1.67 | 7,565 |
| 2026-05-14 | 1.75 | -0.0350 | -1.97% | 1.77 | 1.77 | 1.72 | 4,824 |
| 2026-05-13 | 1.78 | -0.0100 | -0.56% | 1.76 | 1.79 | 1.71 | 23,769 |
| 2026-05-12 | 1.79 | +0.0300 | +1.70% | 1.76 | 1.86 | 1.76 | 114,741 |
| 2026-05-11 | 1.76 | +0.0400 | +2.33% | 1.72 | 1.76 | 1.72 | 16,377 |
| 2026-05-08 | 1.72 | -0.1000 | -5.49% | 1.81 | 1.81 | 1.72 | 8,118 |
| 2026-05-07 | 1.82 | -0.0700 | -3.70% | 1.89 | 1.90 | 1.69 | 25,736 |
| 2026-05-06 | 1.89 | -0.0450 | -2.33% | 1.93 | 1.93 | 1.89 | 6,297 |
| 2026-05-05 | 1.94 | +0.0500 | +2.65% | 1.92 | 1.94 | 1.92 | 2,237 |
| 2026-05-04 | 1.89 | -0.0350 | -1.82% | 1.96 | 2.06 | 1.84 | 47,067 |
| 2026-05-01 | 1.92 | +0.1100 | +6.08% | 1.91 | 2.10 | 1.81 | 102,061 |
| 2026-04-30 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.90 | 1.79 | 20,291 |
| 2026-04-29 | 1.80 | -0.1300 | -6.74% | 1.88 | 1.92 | 1.78 | 12,123 |
| 2026-04-28 | 1.93 | +0.0300 | +1.58% | 1.88 | 2.01 | 1.88 | 7,354 |
| 2026-04-27 | 1.90 | +0.0012 | +0.06% | 1.91 | 2.00 | 1.87 | 16,750 |
| 2026-04-24 | 1.90 | -0.0610 | -3.11% | 1.94 | 1.96 | 1.90 | 6,838 |
| 2026-04-23 | 1.96 | -0.0402 | -2.01% | 2.00 | 2.00 | 1.93 | 5,699 |