조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.46 | +0.0200 | +0.45% | 4.48 | 4.86 | 4.30 | 80,347 |
| 2026-06-17 | 4.44 | -0.1000 | -2.20% | 4.40 | 4.59 | 4.24 | 35,429 |
| 2026-06-16 | 4.54 | -0.2600 | -5.42% | 4.62 | 4.92 | 4.54 | 93,574 |
| 2026-06-15 | 4.80 | -0.0900 | -1.84% | 4.89 | 4.89 | 4.61 | 62,238 |
| 2026-06-12 | 4.89 | +0.1500 | +3.16% | 4.69 | 4.93 | 4.52 | 62,939 |
| 2026-06-11 | 4.74 | +0.2500 | +5.57% | 4.55 | 4.74 | 4.30 | 54,151 |
| 2026-06-10 | 4.49 | -0.0100 | -0.22% | 4.66 | 4.83 | 4.10 | 107,025 |
| 2026-06-09 | 4.50 | -0.7300 | -13.96% | 5.59 | 5.59 | 4.38 | 142,846 |
| 2026-06-08 | 5.23 | +0.4300 | +8.96% | 4.84 | 5.47 | 4.84 | 186,727 |
| 2026-06-05 | 4.80 | -0.5000 | -9.43% | 5.26 | 5.95 | 4.80 | 714,274 |
| 2026-06-04 | 5.30 | +0.7900 | +17.52% | 4.65 | 6.21 | 4.65 | 2,332,606 |
| 2026-06-03 | 4.51 | +0.1700 | +3.92% | 3.86 | 4.70 | 3.75 | 1,084,580 |
| 2026-06-02 | 4.34 | +2.17 | +100.00% | 6.12 | 7.00 | 3.71 | 74,032,039 |
| 2026-06-01 | 2.17 | +0.0300 | +1.40% | 2.06 | 2.22 | 2.05 | 74,227 |
| 2026-05-29 | 2.14 | -0.0400 | -1.83% | 2.07 | 2.20 | 2.06 | 110,353 |
| 2026-05-28 | 2.18 | +0.2250 | +11.51% | 1.97 | 2.18 | 1.97 | 499,688 |
| 2026-05-27 | 1.96 | +0.0250 | +1.30% | 1.93 | 2.13 | 1.91 | 215,103 |
| 2026-05-26 | 1.93 | +0.0100 | +0.52% | 1.86 | 2.00 | 1.86 | 109,492 |
| 2026-05-22 | 1.92 | -0.0300 | -1.54% | 1.92 | 1.97 | 1.83 | 35,564 |
| 2026-05-21 | 1.95 | +0.1719 | +9.67% | 1.81 | 2.00 | 1.78 | 97,722 |