조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8323 | +0.0401 | +5.06% | 0.8060 | 0.8323 | 0.7830 | 328,622 |
| 2026-10-12 | 0.7922 | -0.0317 | -3.85% | 0.8010 | 0.8052 | 0.7620 | 139,301 |
| 2026-10-09 | 0.8239 | +0.0083 | +1.02% | 0.8146 | 0.8300 | 0.7941 | 92,298 |
| 2026-10-08 | 0.8156 | +0.0055 | +0.68% | 0.7992 | 0.8340 | 0.7857 | 94,561 |
| 2026-10-07 | 0.8101 | -0.0006 | -0.07% | 0.7855 | 0.8400 | 0.7750 | 261,189 |
| 2026-10-06 | 0.8107 | +0.0495 | +6.50% | 0.7803 | 0.8399 | 0.7634 | 6,934,006 |
| 2026-10-05 | 0.7612 | -0.0754 | -9.01% | 0.8405 | 0.8492 | 0.7550 | 395,198 |
| 2026-10-02 | 0.8366 | -0.0095 | -1.12% | 0.8467 | 0.8500 | 0.8300 | 114,844 |
| 2026-10-01 | 0.8461 | -0.0088 | -1.03% | 0.8600 | 0.8657 | 0.8350 | 59,834 |
| 2026-09-30 | 0.8549 | -0.0841 | -8.96% | 0.9366 | 0.9376 | 0.8300 | 401,464 |
| 2026-09-29 | 0.9390 | -0.0209 | -2.18% | 0.9600 | 0.9700 | 0.9262 | 264,836 |
| 2026-09-28 | 0.9599 | +0.0386 | +4.19% | 0.9350 | 0.9600 | 0.9251 | 249,237 |
| 2026-09-25 | 0.9213 | -0.0287 | -3.02% | 0.9505 | 0.9600 | 0.9100 | 286,412 |
| 2026-09-24 | 0.9500 | -0.0188 | -1.94% | 0.9311 | 0.9889 | 0.9301 | 200,750 |
| 2026-09-23 | 0.9688 | -0.0312 | -3.12% | 0.9400 | 0.9714 | 0.9000 | 744,215 |
| 2026-09-22 | 1.00 | +0.0880 | +9.65% | 0.9104 | 1.03 | 0.9001 | 4,521,244 |
| 2026-09-21 | 0.9120 | -0.0080 | -0.87% | 0.9309 | 0.9397 | 0.8999 | 215,341 |
| 2026-09-18 | 0.9200 | +0.0750 | +8.88% | 0.8483 | 0.9600 | 0.8482 | 896,671 |
| 2026-09-17 | 0.8450 | +0.0325 | +4.00% | 0.8100 | 0.8749 | 0.8100 | 126,665 |
| 2026-09-16 | 0.8125 | -0.0351 | -4.14% | 0.8491 | 0.8800 | 0.8002 | 149,490 |