조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.87 | +1.75 | +4.15% | 42.12 | 43.99 | 41.00 | 346,869 |
| 2026-05-19 | 42.12 | -0.5200 | -1.22% | 42.46 | 42.98 | 41.61 | 316,786 |
| 2026-05-18 | 42.64 | +0.5800 | +1.38% | 42.10 | 42.91 | 41.64 | 380,081 |
| 2026-05-15 | 42.06 | +0.3400 | +0.81% | 41.27 | 42.51 | 40.95 | 271,588 |
| 2026-05-14 | 41.72 | +0.3800 | +0.92% | 41.65 | 42.63 | 41.64 | 276,354 |
| 2026-05-13 | 41.34 | -0.0800 | -0.19% | 41.45 | 41.93 | 40.76 | 395,235 |
| 2026-05-12 | 41.42 | -0.6900 | -1.64% | 42.15 | 42.38 | 41.20 | 286,538 |
| 2026-05-11 | 42.11 | -0.5900 | -1.38% | 42.70 | 43.81 | 41.88 | 483,966 |
| 2026-05-08 | 42.70 | +1.82 | +4.45% | 41.47 | 43.01 | 41.01 | 555,149 |
| 2026-05-07 | 40.88 | +0.8300 | +2.07% | 39.72 | 41.10 | 38.70 | 557,061 |
| 2026-05-06 | 40.05 | +1.77 | +4.62% | 36.75 | 40.84 | 36.75 | 1,004,343 |
| 2026-05-05 | 38.28 | +1.32 | +3.57% | 37.16 | 38.78 | 36.93 | 375,440 |
| 2026-05-04 | 36.96 | -0.4100 | -1.10% | 37.23 | 37.70 | 36.29 | 236,872 |
| 2026-05-01 | 37.37 | -1.03 | -2.68% | 38.36 | 38.60 | 36.94 | 252,673 |
| 2026-04-30 | 38.40 | +0.9900 | +2.65% | 37.73 | 38.64 | 37.62 | 234,522 |
| 2026-04-29 | 37.41 | +0.1000 | +0.27% | 37.29 | 37.93 | 37.16 | 223,426 |
| 2026-04-28 | 37.31 | -0.1800 | -0.48% | 37.75 | 37.81 | 37.24 | 202,446 |
| 2026-04-27 | 37.49 | -0.6800 | -1.78% | 37.81 | 38.19 | 37.25 | 253,666 |
| 2026-04-24 | 38.17 | -0.1400 | -0.37% | 38.11 | 38.41 | 37.66 | 263,381 |
| 2026-04-23 | 38.31 | -0.4300 | -1.11% | 38.87 | 39.12 | 38.19 | 185,739 |