조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.55 | +2.15 | +4.10% | 53.50 | 56.21 | 53.01 | 1,005,511 |
| 2026-06-17 | 52.40 | +0.6200 | +1.20% | 51.57 | 54.40 | 51.48 | 426,415 |
| 2026-06-16 | 51.78 | +0.1700 | +0.33% | 51.44 | 52.08 | 50.72 | 320,906 |
| 2026-06-15 | 51.61 | -1.01 | -1.92% | 52.29 | 52.34 | 50.77 | 498,541 |
| 2026-06-12 | 52.62 | +0.8000 | +1.54% | 51.98 | 53.53 | 50.99 | 446,064 |
| 2026-06-11 | 51.82 | +3.41 | +7.04% | 48.43 | 51.95 | 48.19 | 533,026 |
| 2026-06-10 | 48.41 | +2.78 | +6.09% | 45.97 | 48.78 | 45.97 | 599,930 |
| 2026-06-09 | 45.63 | +1.46 | +3.31% | 44.49 | 45.78 | 44.30 | 344,526 |
| 2026-06-08 | 44.17 | +1.13 | +2.63% | 43.32 | 45.06 | 43.01 | 405,501 |
| 2026-06-05 | 43.04 | +0.1400 | +0.33% | 42.85 | 43.99 | 42.34 | 327,324 |
| 2026-06-04 | 42.90 | -0.9500 | -2.17% | 44.31 | 44.96 | 42.65 | 422,757 |
| 2026-06-03 | 43.85 | -0.5000 | -1.13% | 44.48 | 44.87 | 43.73 | 323,166 |
| 2026-06-02 | 44.35 | -2.37 | -5.07% | 46.15 | 46.47 | 44.30 | 321,713 |
| 2026-06-01 | 46.72 | -0.3300 | -0.70% | 46.76 | 47.54 | 45.53 | 259,724 |
| 2026-05-29 | 47.05 | +0.5500 | +1.18% | 46.53 | 47.99 | 45.88 | 402,971 |
| 2026-05-28 | 46.50 | +0.2400 | +0.52% | 46.05 | 47.07 | 45.60 | 614,989 |
| 2026-05-27 | 46.26 | +1.26 | +2.80% | 45.57 | 46.66 | 45.56 | 518,228 |
| 2026-05-26 | 45.00 | +0.4400 | +0.99% | 44.63 | 45.25 | 44.10 | 245,389 |
| 2026-05-22 | 44.56 | +0.1600 | +0.36% | 44.50 | 45.47 | 44.22 | 182,653 |
| 2026-05-21 | 44.40 | +0.5300 | +1.21% | 43.22 | 44.56 | 43.21 | 263,488 |