조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.03 | +1.54 | +2.63% | 58.95 | 60.93 | 58.37 | 586,010 |
| 2026-10-12 | 58.49 | -1.38 | -2.30% | 59.74 | 60.27 | 57.53 | 362,509 |
| 2026-10-09 | 59.87 | +0.3300 | +0.55% | 59.40 | 60.66 | 58.16 | 389,316 |
| 2026-10-08 | 59.54 | +0.2200 | +0.37% | 59.00 | 60.62 | 58.52 | 328,274 |
| 2026-10-07 | 59.32 | -2.01 | -3.28% | 60.52 | 61.23 | 59.10 | 722,376 |
| 2026-10-06 | 61.33 | -0.3300 | -0.54% | 61.45 | 61.96 | 60.75 | 463,201 |
| 2026-10-05 | 61.66 | -0.2700 | -0.44% | 62.23 | 62.74 | 60.89 | 513,251 |
| 2026-10-02 | 61.93 | +2.68 | +4.52% | 59.55 | 62.24 | 59.16 | 484,948 |
| 2026-10-01 | 59.25 | +1.96 | +3.42% | 58.56 | 60.23 | 58.28 | 470,428 |
| 2026-09-30 | 57.29 | -2.27 | -3.81% | 59.56 | 59.57 | 56.86 | 394,124 |
| 2026-09-29 | 59.56 | -0.4600 | -0.77% | 60.07 | 60.59 | 58.98 | 252,405 |
| 2026-09-28 | 60.02 | -0.1100 | -0.18% | 60.07 | 61.73 | 59.61 | 271,256 |
| 2026-09-25 | 60.13 | -1.83 | -2.95% | 62.03 | 63.00 | 59.77 | 359,101 |
| 2026-09-24 | 61.96 | +0.4200 | +0.68% | 61.26 | 63.06 | 60.74 | 267,829 |
| 2026-09-23 | 61.54 | -0.0100 | -0.02% | 61.21 | 62.00 | 59.93 | 280,131 |
| 2026-09-22 | 61.55 | +0.4400 | +0.72% | 61.56 | 63.40 | 61.48 | 374,995 |
| 2026-09-21 | 61.11 | +1.57 | +2.64% | 60.04 | 61.70 | 60.04 | 422,236 |
| 2026-09-18 | 59.54 | -0.3900 | -0.65% | 59.37 | 59.73 | 58.20 | 764,485 |
| 2026-09-17 | 59.93 | +0.3300 | +0.55% | 59.65 | 60.57 | 59.50 | 384,179 |
| 2026-09-16 | 59.60 | -0.7400 | -1.23% | 60.53 | 61.40 | 59.19 | 368,411 |