조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.84 | +0.0150 | +0.03% | 48.78 | 48.84 | 48.78 | 907 |
| 2026-05-19 | 48.82 | +0.0049 | +0.01% | 48.75 | 48.86 | 48.75 | 2,600 |
| 2026-05-18 | 48.82 | +0.0127 | +0.03% | 48.88 | 48.88 | 48.78 | 3,886 |
| 2026-05-15 | 48.80 | +0.0024 | +0.00% | 48.80 | 48.80 | 48.76 | 7,609 |
| 2026-05-14 | 48.80 | +0.0600 | +0.12% | 48.83 | 48.83 | 48.80 | 531 |
| 2026-05-13 | 48.74 | -0.0150 | -0.03% | 48.74 | 48.82 | 48.74 | 1,992 |
| 2026-05-12 | 48.76 | +0.0050 | +0.01% | 48.75 | 48.76 | 48.70 | 6,649 |
| 2026-05-11 | 48.75 | +0.0150 | +0.03% | 48.75 | 48.77 | 48.72 | 3,081 |
| 2026-05-08 | 48.74 | +0.0300 | +0.06% | 48.74 | 48.74 | 48.74 | 196 |
| 2026-05-07 | 48.71 | +0.0050 | +0.01% | 48.72 | 48.72 | 48.65 | 1,601 |
| 2026-05-06 | 48.70 | +0.0650 | +0.13% | 48.68 | 48.70 | 48.68 | 799 |
| 2026-05-05 | 48.64 | +0.0900 | +0.19% | 48.58 | 48.64 | 48.58 | 763 |
| 2026-05-04 | 48.55 | +0.0050 | +0.01% | 48.56 | 48.57 | 48.50 | 2,576 |
| 2026-05-01 | 48.54 | 0.00 | 0.00% | 48.52 | 48.62 | 48.52 | 17,192 |
| 2026-04-30 | 48.54 | +0.1300 | +0.27% | 48.54 | 48.54 | 48.48 | 663 |
| 2026-04-29 | 48.41 | -0.0075 | -0.02% | 48.42 | 48.42 | 48.41 | 206 |
| 2026-04-28 | 48.42 | -0.0175 | -0.04% | 48.36 | 48.42 | 48.36 | 553 |
| 2026-04-27 | 48.44 | +0.0600 | +0.12% | 48.34 | 48.44 | 48.34 | 467 |
| 2026-04-24 | 48.38 | +0.1056 | +0.22% | 48.28 | 48.38 | 48.28 | 1,780 |
| 2026-04-23 | 48.27 | -0.0656 | -0.14% | 48.28 | 48.28 | 48.24 | 447 |