조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.68 | +0.3800 | +0.79% | 48.56 | 48.72 | 48.56 | 67,260 |
| 2026-06-17 | 48.30 | -0.4550 | -0.93% | 48.83 | 48.83 | 48.27 | 21,749 |
| 2026-06-16 | 48.76 | -0.1550 | -0.32% | 48.95 | 48.95 | 48.76 | 987,142 |
| 2026-06-15 | 48.91 | +0.5750 | +1.19% | 48.85 | 48.98 | 48.81 | 28,766 |
| 2026-06-12 | 48.34 | +0.1900 | +0.39% | 48.19 | 48.36 | 48.15 | 25,317 |
| 2026-06-11 | 48.15 | +0.5250 | +1.10% | 47.69 | 48.26 | 47.57 | 231,305 |
| 2026-06-10 | 47.62 | -0.4600 | -0.96% | 48.03 | 48.08 | 47.60 | 25,365 |
| 2026-06-09 | 48.08 | -0.0800 | -0.17% | 48.41 | 48.42 | 47.69 | 17,405 |
| 2026-06-08 | 48.16 | +0.1000 | +0.21% | 48.43 | 48.43 | 48.14 | 48,682 |
| 2026-06-05 | 48.06 | -0.9300 | -1.90% | 48.75 | 48.75 | 48.06 | 48,568 |
| 2026-06-04 | 48.99 | +0.1700 | +0.35% | 48.75 | 49.03 | 48.75 | 33,719 |
| 2026-06-03 | 48.82 | -0.2500 | -0.51% | 48.96 | 48.96 | 48.80 | 772,074 |
| 2026-06-02 | 49.07 | +0.0700 | +0.14% | 49.04 | 49.10 | 48.95 | 449,336 |
| 2026-06-01 | 49.00 | +0.0600 | +0.12% | 48.94 | 50.13 | 48.90 | 360,001 |
| 2026-05-29 | 48.94 | 0.00 | 0.00% | 48.98 | 48.98 | 48.86 | 713,698 |
| 2026-05-28 | 48.94 | +0.0400 | +0.08% | 48.91 | 48.95 | 48.87 | 39,227 |
| 2026-05-27 | 48.90 | +0.0450 | +0.09% | 48.92 | 48.92 | 48.87 | 18,492 |
| 2026-05-26 | 48.86 | +0.0200 | +0.04% | 48.82 | 48.91 | 48.81 | 11,526 |
| 2026-05-22 | 48.84 | -0.0100 | -0.02% | 48.88 | 48.88 | 48.84 | 1,238 |
| 2026-05-21 | 48.85 | +0.0100 | +0.02% | 48.84 | 48.87 | 48.79 | 3,399 |