조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.33 | -0.0700 | -0.14% | 50.34 | 50.42 | 50.33 | 4,544 |
| 2026-10-12 | 50.40 | +0.0109 | +0.02% | 50.44 | 50.44 | 50.33 | 5,741 |
| 2026-10-09 | 50.39 | +0.2293 | +0.46% | 50.23 | 50.47 | 50.23 | 5,101 |
| 2026-10-08 | 50.16 | -0.1649 | -0.33% | 50.19 | 50.22 | 50.10 | 3,290 |
| 2026-10-07 | 50.32 | -0.0807 | -0.16% | 50.19 | 50.34 | 50.19 | 4,545 |
| 2026-10-06 | 50.41 | +0.2438 | +0.49% | 50.41 | 50.48 | 50.41 | 1,303 |
| 2026-10-05 | 50.16 | +0.2716 | +0.54% | 50.05 | 50.24 | 50.05 | 3,707 |
| 2026-10-02 | 49.89 | +0.2600 | +0.52% | 50.01 | 50.02 | 49.87 | 3,666 |
| 2026-10-01 | 49.63 | -0.0500 | -0.10% | 49.68 | 49.78 | 49.48 | 19,025 |
| 2026-09-30 | 49.68 | -0.0211 | -0.04% | 49.81 | 49.92 | 49.68 | 9,551 |
| 2026-09-29 | 49.70 | -0.0089 | -0.02% | 49.66 | 49.72 | 49.65 | 9,652 |
| 2026-09-28 | 49.71 | -0.2600 | -0.52% | 49.72 | 49.91 | 49.71 | 4,839 |
| 2026-09-25 | 49.97 | +0.1800 | +0.36% | 49.77 | 50.03 | 49.76 | 5,994 |
| 2026-09-24 | 49.79 | -0.0200 | -0.04% | 49.79 | 49.88 | 49.76 | 9,834 |
| 2026-09-23 | 49.81 | -0.3089 | -0.62% | 49.98 | 49.98 | 49.81 | 5,175 |
| 2026-09-22 | 50.12 | +0.0187 | +0.04% | 50.10 | 50.18 | 50.10 | 2,538 |
| 2026-09-21 | 50.10 | +0.5214 | +1.05% | 49.85 | 50.18 | 49.85 | 1,133 |
| 2026-09-18 | 49.58 | +0.0185 | +0.04% | 49.49 | 49.58 | 49.43 | 2,540 |
| 2026-09-17 | 49.56 | +0.4533 | +0.92% | 49.50 | 49.56 | 49.47 | 12,804 |
| 2026-09-16 | 49.11 | -0.1607 | -0.33% | 49.42 | 49.46 | 48.88 | 5,495 |