조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.66 | +0.2400 | +0.58% | 41.42 | 41.68 | 41.42 | 146,173 |
| 2026-05-19 | 41.42 | -0.1392 | -0.33% | 41.45 | 41.46 | 41.36 | 112,195 |
| 2026-05-18 | 41.56 | -0.0208 | -0.05% | 41.59 | 41.69 | 41.50 | 209,814 |
| 2026-05-15 | 41.58 | -0.2350 | -0.56% | 41.61 | 41.63 | 41.55 | 160,193 |
| 2026-05-14 | 41.82 | -0.0150 | -0.04% | 41.89 | 41.93 | 41.81 | 69,465 |
| 2026-05-13 | 41.83 | -0.0200 | -0.05% | 41.79 | 41.84 | 41.76 | 92,414 |
| 2026-05-12 | 41.85 | -0.1000 | -0.24% | 41.89 | 41.89 | 41.81 | 390,935 |
| 2026-05-11 | 41.95 | -0.1050 | -0.25% | 42.01 | 42.03 | 41.94 | 73,068 |
| 2026-05-08 | 42.06 | +0.1050 | +0.25% | 42.06 | 42.09 | 42.03 | 106,863 |
| 2026-05-07 | 41.95 | -0.0950 | -0.23% | 42.10 | 42.12 | 41.90 | 86,654 |
| 2026-05-06 | 42.05 | +0.1800 | +0.43% | 42.01 | 42.06 | 41.99 | 90,815 |
| 2026-05-05 | 41.87 | +0.0565 | +0.14% | 41.89 | 41.91 | 41.85 | 142,257 |
| 2026-05-04 | 41.81 | -0.1161 | -0.28% | 41.87 | 41.89 | 41.73 | 134,400 |
| 2026-05-01 | 41.92 | -0.0933 | -0.22% | 41.92 | 42.02 | 41.88 | 116,287 |
| 2026-04-30 | 42.02 | +0.0366 | +0.09% | 42.09 | 42.09 | 42.02 | 70,346 |
| 2026-04-29 | 41.98 | -0.1787 | -0.42% | 42.03 | 42.06 | 41.97 | 69,684 |
| 2026-04-28 | 42.16 | -0.0300 | -0.07% | 42.13 | 42.16 | 42.10 | 93,414 |
| 2026-04-27 | 42.19 | -0.0700 | -0.17% | 42.21 | 42.24 | 42.16 | 84,252 |
| 2026-04-24 | 42.26 | +0.1000 | +0.24% | 42.17 | 42.27 | 42.14 | 266,252 |
| 2026-04-23 | 42.16 | -0.0800 | -0.19% | 42.27 | 42.28 | 42.11 | 115,770 |