조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.05 | +0.0400 | +0.10% | 40.08 | 40.09 | 40.02 | 124,025 |
| 2026-10-12 | 40.01 | +0.0200 | +0.05% | 40.02 | 40.03 | 39.95 | 164,910 |
| 2026-10-09 | 39.99 | -0.0200 | -0.05% | 39.91 | 40.01 | 39.90 | 142,314 |
| 2026-10-08 | 40.01 | +0.1600 | +0.40% | 39.82 | 40.01 | 39.81 | 662,417 |
| 2026-10-07 | 39.85 | -0.0200 | -0.05% | 39.67 | 39.90 | 39.67 | 124,150 |
| 2026-10-06 | 39.87 | +0.0900 | +0.23% | 39.86 | 39.91 | 39.81 | 91,937 |
| 2026-10-05 | 39.78 | -0.0400 | -0.10% | 39.80 | 39.83 | 39.71 | 145,652 |
| 2026-10-02 | 39.82 | -0.1000 | -0.25% | 40.02 | 40.04 | 39.80 | 139,852 |
| 2026-10-01 | 39.92 | -0.1480 | -0.37% | 39.79 | 39.99 | 39.68 | 1,367,485 |
| 2026-09-30 | 40.07 | -0.0420 | -0.10% | 40.15 | 40.15 | 40.00 | 161,085 |
| 2026-09-29 | 40.11 | +0.0100 | +0.02% | 40.13 | 40.13 | 39.99 | 271,924 |
| 2026-09-28 | 40.10 | -0.2300 | -0.57% | 40.13 | 40.18 | 40.04 | 21,830,615 |
| 2026-09-25 | 40.33 | +0.1100 | +0.27% | 40.28 | 40.33 | 40.17 | 176,994 |
| 2026-09-24 | 40.22 | -0.2100 | -0.52% | 40.45 | 40.48 | 40.22 | 345,995 |
| 2026-09-23 | 40.43 | -0.3600 | -0.88% | 40.73 | 40.73 | 40.38 | 274,132 |
| 2026-09-22 | 40.79 | -0.0100 | -0.02% | 40.81 | 40.81 | 40.73 | 222,735 |
| 2026-09-21 | 40.80 | +0.1400 | +0.34% | 40.72 | 40.80 | 40.72 | 234,200 |
| 2026-09-18 | 40.66 | -0.1450 | -0.36% | 40.72 | 40.72 | 40.66 | 98,175 |
| 2026-09-17 | 40.81 | +0.2050 | +0.50% | 40.77 | 40.82 | 40.75 | 114,333 |
| 2026-09-16 | 40.60 | -0.0200 | -0.05% | 40.76 | 40.87 | 40.60 | 168,112 |