조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.92 | +0.1200 | +0.29% | 41.97 | 42.02 | 41.92 | 112,160 |
| 2026-06-17 | 41.80 | -0.1600 | -0.38% | 42.03 | 42.03 | 41.80 | 192,392 |
| 2026-06-16 | 41.96 | +0.0600 | +0.14% | 41.93 | 42.01 | 41.92 | 85,888 |
| 2026-06-15 | 41.90 | +0.0200 | +0.05% | 41.95 | 41.97 | 41.89 | 131,453 |
| 2026-06-12 | 41.88 | -0.0350 | -0.08% | 41.85 | 41.89 | 41.80 | 225,105 |
| 2026-06-11 | 41.92 | +0.2250 | +0.54% | 41.70 | 41.93 | 41.69 | 181,189 |
| 2026-06-10 | 41.69 | -0.0280 | -0.07% | 41.72 | 41.81 | 41.67 | 124,258 |
| 2026-06-09 | 41.72 | +0.0880 | +0.21% | 41.66 | 41.73 | 41.65 | 103,002 |
| 2026-06-08 | 41.63 | -0.0400 | -0.10% | 41.72 | 41.74 | 41.62 | 84,348 |
| 2026-06-05 | 41.67 | -0.1600 | -0.38% | 41.69 | 41.71 | 41.64 | 105,865 |
| 2026-06-04 | 41.83 | +0.0500 | +0.12% | 41.88 | 41.88 | 41.81 | 125,229 |
| 2026-06-03 | 41.78 | -0.0800 | -0.19% | 41.81 | 41.81 | 41.73 | 113,831 |
| 2026-06-02 | 41.86 | +0.0100 | +0.02% | 41.88 | 41.89 | 41.82 | 125,754 |
| 2026-06-01 | 41.85 | -0.1700 | -0.40% | 41.78 | 41.85 | 41.71 | 128,756 |
| 2026-05-29 | 42.02 | +0.0400 | +0.10% | 42.04 | 42.06 | 41.98 | 73,784 |
| 2026-05-28 | 41.98 | +0.0800 | +0.19% | 41.96 | 42.01 | 41.84 | 110,505 |
| 2026-05-27 | 41.90 | +0.0600 | +0.14% | 41.90 | 41.95 | 41.85 | 222,122 |
| 2026-05-26 | 41.84 | +0.1200 | +0.29% | 41.87 | 41.87 | 41.78 | 141,032 |
| 2026-05-22 | 41.72 | +0.0523 | +0.13% | 41.72 | 41.78 | 41.62 | 138,142 |
| 2026-05-21 | 41.67 | +0.0077 | +0.02% | 41.61 | 41.70 | 41.46 | 89,386 |