조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.04 | +0.3895 | +1.03% | 37.91 | 38.04 | 37.91 | 503 |
| 2026-05-19 | 37.65 | -0.3827 | -1.01% | 37.81 | 37.81 | 37.65 | 1,090 |
| 2026-05-18 | 38.03 | -0.0060 | -0.02% | 38.07 | 38.07 | 37.92 | 1,547 |
| 2026-05-15 | 38.04 | -0.5078 | -1.32% | 38.14 | 38.28 | 38.04 | 1,835 |
| 2026-05-14 | 38.55 | +0.3482 | +0.91% | 38.39 | 38.58 | 38.39 | 1,123 |
| 2026-05-13 | 38.20 | +0.2992 | +0.79% | 37.88 | 38.20 | 37.88 | 512 |
| 2026-05-12 | 37.90 | -0.0728 | -0.19% | 37.90 | 37.90 | 37.90 | 216 |
| 2026-05-11 | 37.97 | +0.0345 | +0.09% | 37.84 | 37.99 | 37.84 | 4,305 |
| 2026-05-08 | 37.94 | +0.0880 | +0.23% | 37.81 | 37.94 | 37.81 | 1,205 |
| 2026-05-07 | 37.85 | -0.1343 | -0.35% | 37.85 | 37.85 | 37.85 | 70 |
| 2026-05-06 | 37.98 | +0.6786 | +1.82% | 37.98 | 37.98 | 37.98 | 240 |
| 2026-05-05 | 37.30 | +0.0607 | +0.16% | 37.24 | 37.30 | 37.24 | 1,211 |
| 2026-05-04 | 37.24 | -0.0859 | -0.23% | 37.35 | 37.35 | 37.14 | 851 |
| 2026-05-01 | 37.33 | +0.0977 | +0.26% | 37.36 | 37.50 | 37.33 | 605 |
| 2026-04-30 | 37.23 | +0.3657 | +0.99% | 36.80 | 37.24 | 36.80 | 4,707 |
| 2026-04-29 | 36.87 | -0.0768 | -0.21% | 36.94 | 36.97 | 36.83 | 2,258 |
| 2026-04-28 | 36.94 | -0.1805 | -0.49% | 36.93 | 36.94 | 36.86 | 998 |
| 2026-04-27 | 37.12 | -0.0064 | -0.02% | 37.05 | 37.12 | 37.05 | 3,419 |
| 2026-04-24 | 37.13 | +0.3793 | +1.03% | 36.82 | 37.13 | 36.81 | 1,173 |
| 2026-04-23 | 36.75 | -0.2213 | -0.60% | 36.90 | 36.93 | 36.72 | 948 |