조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.07 | +0.0194 | +0.05% | 40.01 | 40.10 | 40.00 | 3,531 |
| 2026-10-12 | 40.05 | +0.0365 | +0.09% | 40.04 | 40.07 | 40.02 | 2,063 |
| 2026-10-09 | 40.02 | +0.2254 | +0.57% | 39.98 | 40.03 | 39.98 | 677 |
| 2026-10-08 | 39.79 | -0.3653 | -0.91% | 40.03 | 40.08 | 39.74 | 1,149 |
| 2026-10-07 | 40.16 | -0.1875 | -0.46% | 39.97 | 40.16 | 39.97 | 708 |
| 2026-10-06 | 40.34 | +0.2435 | +0.61% | 40.38 | 40.42 | 40.25 | 2,615 |
| 2026-10-05 | 40.10 | +0.3676 | +0.93% | 39.90 | 40.20 | 39.90 | 5,979 |
| 2026-10-02 | 39.73 | +0.4433 | +1.13% | 39.64 | 39.73 | 39.64 | 1,420 |
| 2026-10-01 | 39.29 | -0.1356 | -0.34% | 39.21 | 39.36 | 39.18 | 2,346 |
| 2026-09-30 | 39.43 | -0.0727 | -0.18% | 39.70 | 39.71 | 39.43 | 1,636 |
| 2026-09-29 | 39.50 | +0.0173 | +0.04% | 39.57 | 39.57 | 39.50 | 3,690 |
| 2026-09-28 | 39.48 | -0.2680 | -0.67% | 39.60 | 39.67 | 39.46 | 4,363 |
| 2026-09-25 | 39.75 | +0.1977 | +0.50% | 39.72 | 39.75 | 39.72 | 196 |
| 2026-09-24 | 39.55 | +0.1177 | +0.30% | 39.21 | 39.55 | 39.20 | 3,480 |
| 2026-09-23 | 39.43 | -0.3632 | -0.91% | 39.48 | 39.48 | 39.43 | 1,076 |
| 2026-09-22 | 39.80 | -0.0573 | -0.14% | 39.71 | 39.80 | 39.70 | 2,385 |
| 2026-09-21 | 39.85 | +0.7833 | +2.00% | 39.83 | 39.85 | 39.83 | 20,326 |
| 2026-09-18 | 39.07 | +0.1910 | +0.49% | 38.88 | 39.07 | 38.88 | 401 |
| 2026-09-17 | 38.88 | +0.5660 | +1.48% | 38.74 | 38.88 | 38.74 | 234 |
| 2026-09-16 | 38.31 | -0.1060 | -0.28% | 38.63 | 38.63 | 38.31 | 1,890 |