조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.60 | +0.5253 | +1.42% | 37.38 | 37.60 | 37.34 | 988 |
| 2026-06-17 | 37.08 | -0.5254 | -1.40% | 37.66 | 37.66 | 37.08 | 1,577 |
| 2026-06-16 | 37.60 | -0.0624 | -0.17% | 37.63 | 37.73 | 37.60 | 373 |
| 2026-06-15 | 37.66 | +0.6253 | +1.69% | 37.64 | 37.77 | 37.64 | 461 |
| 2026-06-12 | 37.04 | -0.0512 | -0.14% | 36.95 | 37.13 | 36.92 | 1,172 |
| 2026-06-11 | 37.09 | +0.4704 | +1.28% | 36.63 | 37.09 | 36.45 | 1,442 |
| 2026-06-10 | 36.62 | -0.6264 | -1.68% | 36.65 | 36.65 | 36.62 | 1,953 |
| 2026-06-09 | 37.25 | -0.0026 | -0.01% | 37.36 | 37.56 | 37.20 | 3,618 |
| 2026-06-08 | 37.25 | +0.0250 | +0.07% | 37.42 | 37.50 | 37.25 | 5,472 |
| 2026-06-05 | 37.22 | -0.8885 | -2.33% | 37.47 | 37.50 | 37.22 | 546 |
| 2026-06-04 | 38.11 | +0.3729 | +0.99% | 38.17 | 38.18 | 38.11 | 1,776 |
| 2026-06-03 | 37.74 | -0.4528 | -1.19% | 37.83 | 37.83 | 37.74 | 438 |
| 2026-06-02 | 38.19 | -0.1457 | -0.38% | 38.15 | 38.29 | 38.15 | 2,696 |
| 2026-06-01 | 38.34 | -0.0435 | -0.11% | 38.43 | 38.43 | 38.34 | 723 |
| 2026-05-29 | 38.38 | +0.0170 | +0.04% | 38.48 | 38.48 | 38.38 | 1,895 |
| 2026-05-28 | 38.36 | +0.2048 | +0.54% | 38.09 | 38.36 | 38.09 | 2,194 |
| 2026-05-27 | 38.16 | +0.1294 | +0.34% | 38.01 | 38.16 | 38.01 | 1,129 |
| 2026-05-26 | 38.03 | +0.0226 | +0.06% | 38.06 | 38.06 | 37.88 | 3,236 |
| 2026-05-22 | 38.01 | +0.0964 | +0.25% | 38.06 | 38.06 | 37.97 | 917 |
| 2026-05-21 | 37.91 | -0.1271 | -0.33% | 37.69 | 37.91 | 37.69 | 458 |