조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 87.30 | +4.70 | +5.69% | 82.88 | 87.56 | 82.88 | 78,481 |
| 2026-05-20 | 82.60 | +2.75 | +3.44% | 80.98 | 83.79 | 80.18 | 88,645 |
| 2026-05-19 | 79.85 | -0.9100 | -1.13% | 79.10 | 81.19 | 77.26 | 45,488 |
| 2026-05-18 | 80.76 | -2.74 | -3.28% | 82.08 | 82.58 | 78.15 | 92,629 |
| 2026-05-15 | 83.50 | -6.51 | -7.23% | 86.79 | 86.79 | 82.60 | 125,319 |
| 2026-05-14 | 90.01 | +2.59 | +2.96% | 86.64 | 92.06 | 85.98 | 118,245 |
| 2026-05-13 | 87.42 | +0.5100 | +0.59% | 87.17 | 88.62 | 84.36 | 61,523 |
| 2026-05-12 | 86.91 | -2.40 | -2.69% | 87.16 | 88.74 | 83.20 | 97,279 |
| 2026-05-11 | 89.31 | +2.63 | +3.03% | 85.34 | 91.93 | 82.75 | 86,150 |
| 2026-05-08 | 86.68 | +1.14 | +1.33% | 87.93 | 87.93 | 84.00 | 100,797 |
| 2026-05-07 | 85.54 | -4.85 | -5.37% | 88.10 | 88.45 | 83.14 | 212,258 |
| 2026-05-06 | 90.39 | +7.87 | +9.54% | 86.03 | 90.39 | 85.29 | 145,529 |
| 2026-05-05 | 82.52 | +4.81 | +6.19% | 79.20 | 82.52 | 78.50 | 55,826 |
| 2026-05-04 | 77.71 | +3.49 | +4.70% | 75.13 | 78.27 | 75.13 | 168,770 |
| 2026-05-01 | 74.22 | +0.2900 | +0.39% | 75.00 | 76.32 | 74.11 | 61,350 |
| 2026-04-30 | 73.93 | +4.46 | +6.42% | 70.86 | 74.17 | 70.86 | 86,642 |
| 2026-04-29 | 69.47 | -2.13 | -2.97% | 71.27 | 71.28 | 68.28 | 38,445 |
| 2026-04-28 | 71.60 | -2.85 | -3.83% | 71.76 | 72.61 | 69.76 | 57,088 |
| 2026-04-27 | 74.45 | -1.70 | -2.23% | 76.15 | 76.72 | 73.50 | 72,018 |
| 2026-04-24 | 76.15 | -0.4741 | -0.62% | 78.79 | 79.15 | 75.90 | 57,209 |