조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.17 | -0.4000 | -0.63% | 62.34 | 63.58 | 61.50 | 34,406 |
| 2026-10-12 | 63.57 | -1.05 | -1.62% | 64.67 | 64.88 | 63.26 | 28,213 |
| 2026-10-09 | 64.62 | +0.5300 | +0.83% | 64.75 | 65.00 | 63.35 | 80,762 |
| 2026-10-08 | 64.09 | -2.83 | -4.23% | 65.52 | 65.54 | 62.86 | 94,842 |
| 2026-10-07 | 66.92 | -3.02 | -4.32% | 67.39 | 67.52 | 65.94 | 55,462 |
| 2026-10-06 | 69.94 | -0.0700 | -0.10% | 70.46 | 71.29 | 69.49 | 50,212 |
| 2026-10-05 | 70.01 | +0.0100 | +0.01% | 71.21 | 71.21 | 68.92 | 27,313 |
| 2026-10-02 | 70.00 | +0.2200 | +0.32% | 72.21 | 73.95 | 69.18 | 85,451 |
| 2026-10-01 | 69.78 | -0.0600 | -0.09% | 69.43 | 70.53 | 68.32 | 44,688 |
| 2026-09-30 | 69.84 | -1.66 | -2.32% | 72.96 | 72.96 | 69.78 | 63,020 |
| 2026-09-29 | 71.50 | -0.7400 | -1.02% | 73.81 | 73.81 | 71.35 | 30,719 |
| 2026-09-28 | 72.24 | -2.70 | -3.60% | 74.25 | 75.04 | 72.19 | 48,510 |
| 2026-09-25 | 74.94 | -2.30 | -2.98% | 77.60 | 77.60 | 74.12 | 27,602 |
| 2026-09-24 | 77.24 | -0.7547 | -0.97% | 76.37 | 78.37 | 76.34 | 41,363 |
| 2026-09-23 | 77.99 | -2.62 | -3.24% | 79.24 | 80.73 | 77.82 | 79,552 |
| 2026-09-22 | 80.61 | +1.26 | +1.59% | 78.76 | 80.98 | 78.75 | 55,592 |
| 2026-09-21 | 79.35 | +2.46 | +3.20% | 80.17 | 81.00 | 78.76 | 78,040 |
| 2026-09-18 | 76.89 | +6.26 | +8.86% | 72.23 | 76.99 | 72.23 | 35,094 |
| 2026-09-17 | 70.63 | +2.89 | +4.27% | 70.62 | 71.37 | 68.84 | 20,577 |
| 2026-09-16 | 67.74 | -0.2100 | -0.31% | 68.53 | 68.83 | 66.13 | 40,914 |
기간별 수익률
1개월-21.04%2026-09-14 기준
6개월-19.85%2026-04-14 기준
1년-50.93%2025-10-14 기준
3년+164.66%2023-10-13 기준
Global X Blockchain ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|