조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 86.56 | -0.8400 | -0.96% | 86.36 | 92.44 | 86.14 | 117,707 |
| 2026-06-18 | 87.40 | +2.09 | +2.45% | 87.81 | 87.81 | 85.16 | 35,665 |
| 2026-06-17 | 85.31 | -1.38 | -1.59% | 86.00 | 90.00 | 85.09 | 59,192 |
| 2026-06-16 | 86.69 | -0.7200 | -0.82% | 87.03 | 89.13 | 86.43 | 73,224 |
| 2026-06-15 | 87.41 | +3.90 | +4.67% | 88.20 | 89.26 | 87.14 | 116,791 |
| 2026-06-12 | 83.51 | +1.10 | +1.33% | 82.21 | 86.46 | 82.21 | 141,964 |
| 2026-06-11 | 82.41 | +5.45 | +7.08% | 76.54 | 82.67 | 76.54 | 63,940 |
| 2026-06-10 | 76.96 | -3.90 | -4.82% | 79.17 | 82.54 | 76.56 | 158,392 |
| 2026-06-09 | 80.86 | -2.55 | -3.06% | 84.22 | 86.54 | 76.78 | 90,481 |
| 2026-06-08 | 83.41 | +5.13 | +6.55% | 80.19 | 84.37 | 80.01 | 134,673 |
| 2026-06-05 | 78.28 | -8.88 | -10.19% | 83.94 | 83.94 | 75.54 | 590,871 |
| 2026-06-04 | 87.16 | -1.29 | -1.46% | 86.14 | 88.42 | 85.02 | 95,801 |
| 2026-06-03 | 88.45 | -3.06 | -3.34% | 91.32 | 92.52 | 88.26 | 127,748 |
| 2026-06-02 | 91.51 | -1.22 | -1.32% | 91.61 | 94.03 | 90.54 | 81,064 |
| 2026-06-01 | 92.73 | +0.7600 | +0.83% | 89.15 | 94.09 | 88.28 | 55,784 |
| 2026-05-29 | 91.97 | -0.2400 | -0.26% | 91.10 | 92.12 | 88.50 | 270,776 |
| 2026-05-28 | 92.21 | +1.24 | +1.36% | 89.59 | 92.55 | 87.96 | 60,973 |
| 2026-05-27 | 90.97 | +2.97 | +3.37% | 87.94 | 91.73 | 86.90 | 110,681 |
| 2026-05-26 | 88.00 | +1.73 | +2.01% | 89.01 | 90.26 | 87.39 | 100,546 |
| 2026-05-22 | 86.27 | -1.03 | -1.18% | 87.53 | 88.41 | 85.50 | 92,580 |