조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.34 | +0.0900 | +0.68% | 13.33 | 13.51 | 13.22 | 3,308,490 |
| 2026-05-19 | 13.25 | -0.0300 | -0.23% | 13.37 | 13.54 | 13.09 | 3,077,328 |
| 2026-05-18 | 13.28 | +0.2400 | +1.84% | 12.98 | 13.40 | 12.98 | 3,996,019 |
| 2026-05-15 | 13.04 | -0.1700 | -1.29% | 13.17 | 13.24 | 12.85 | 4,576,984 |
| 2026-05-14 | 13.21 | +0.3500 | +2.72% | 12.92 | 13.33 | 12.92 | 3,667,416 |
| 2026-05-13 | 12.86 | -0.1200 | -0.92% | 12.96 | 13.09 | 12.60 | 3,394,390 |
| 2026-05-12 | 12.98 | +0.1700 | +1.33% | 12.92 | 13.18 | 12.83 | 2,685,635 |
| 2026-05-11 | 12.81 | -0.1700 | -1.31% | 13.04 | 13.29 | 12.64 | 4,741,353 |
| 2026-05-08 | 12.98 | -0.5800 | -4.28% | 13.76 | 14.03 | 12.90 | 5,118,215 |
| 2026-05-07 | 13.56 | -0.6200 | -4.37% | 13.23 | 13.79 | 12.66 | 9,845,276 |
| 2026-05-06 | 14.18 | +0.1500 | +1.07% | 14.10 | 14.40 | 14.00 | 3,586,656 |
| 2026-05-05 | 14.03 | +0.0100 | +0.07% | 14.10 | 14.11 | 13.91 | 1,753,464 |
| 2026-05-04 | 14.02 | -0.3000 | -2.09% | 14.18 | 14.27 | 13.86 | 2,763,438 |
| 2026-05-01 | 14.32 | -0.0400 | -0.28% | 14.39 | 14.56 | 14.27 | 2,575,914 |
| 2026-04-30 | 14.36 | +0.2700 | +1.92% | 14.08 | 14.40 | 13.96 | 3,542,939 |
| 2026-04-29 | 14.09 | -0.0500 | -0.35% | 14.07 | 14.19 | 13.97 | 2,381,694 |
| 2026-04-28 | 14.14 | +0.1900 | +1.36% | 13.95 | 14.20 | 13.91 | 2,520,678 |
| 2026-04-27 | 13.95 | +0.0700 | +0.50% | 13.84 | 14.05 | 13.84 | 2,055,646 |
| 2026-04-24 | 13.88 | +0.2400 | +1.76% | 13.64 | 13.94 | 13.52 | 2,138,812 |
| 2026-04-23 | 13.64 | +0.2200 | +1.64% | 13.47 | 13.65 | 13.35 | 2,133,124 |