조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.65 | +0.0300 | +0.22% | 13.81 | 14.05 | 13.45 | 3,537,610 |
| 2026-06-17 | 13.62 | -0.1300 | -0.95% | 13.70 | 13.96 | 13.56 | 3,724,279 |
| 2026-06-16 | 13.75 | +0.1400 | +1.03% | 13.73 | 14.04 | 13.62 | 6,138,903 |
| 2026-06-15 | 13.61 | +0.1800 | +1.34% | 13.89 | 14.30 | 13.46 | 5,096,613 |
| 2026-06-12 | 13.43 | +0.4900 | +3.79% | 12.98 | 13.43 | 12.83 | 3,415,822 |
| 2026-06-11 | 12.94 | -0.1600 | -1.22% | 13.22 | 13.32 | 12.94 | 3,408,885 |
| 2026-06-10 | 13.10 | +0.2400 | +1.87% | 12.98 | 13.21 | 12.86 | 4,984,375 |
| 2026-06-09 | 12.86 | +0.9900 | +8.34% | 12.20 | 13.03 | 12.13 | 6,488,099 |
| 2026-06-08 | 11.87 | -0.4700 | -3.81% | 12.39 | 12.39 | 11.74 | 5,092,369 |
| 2026-06-05 | 12.34 | +0.4500 | +3.78% | 12.07 | 12.51 | 12.07 | 4,300,674 |
| 2026-06-04 | 11.89 | -0.3600 | -2.94% | 12.37 | 12.47 | 11.71 | 6,329,835 |
| 2026-06-03 | 12.25 | +0.2000 | +1.66% | 12.08 | 12.29 | 12.04 | 3,804,729 |
| 2026-06-02 | 12.05 | -0.1400 | -1.15% | 12.22 | 12.42 | 11.90 | 5,079,917 |
| 2026-06-01 | 12.19 | -0.6800 | -5.28% | 12.69 | 12.76 | 12.17 | 6,133,534 |
| 2026-05-29 | 12.87 | -0.1600 | -1.23% | 12.98 | 13.15 | 12.86 | 2,833,309 |
| 2026-05-28 | 13.03 | -0.4700 | -3.48% | 13.45 | 13.51 | 13.00 | 2,975,822 |
| 2026-05-27 | 13.50 | +0.0200 | +0.15% | 13.50 | 13.61 | 13.35 | 2,129,614 |
| 2026-05-26 | 13.48 | +0.1800 | +1.35% | 13.33 | 13.53 | 13.30 | 2,384,643 |
| 2026-05-22 | 13.30 | -0.0800 | -0.60% | 13.44 | 13.56 | 13.19 | 2,161,340 |
| 2026-05-21 | 13.38 | +0.0400 | +0.30% | 13.21 | 13.44 | 13.05 | 2,802,877 |