조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.12 | -0.1200 | -1.17% | 10.35 | 10.41 | 10.04 | 5,670,893 |
| 2026-10-12 | 10.24 | +0.1200 | +1.19% | 10.16 | 10.32 | 10.10 | 3,852,991 |
| 2026-10-09 | 10.12 | -0.7700 | -7.07% | 10.35 | 10.45 | 9.74 | 18,825,053 |
| 2026-10-08 | 10.89 | +0.1200 | +1.11% | 10.73 | 10.99 | 10.71 | 5,058,829 |
| 2026-10-07 | 10.77 | -0.1300 | -1.19% | 10.96 | 11.07 | 10.77 | 6,604,241 |
| 2026-10-06 | 10.90 | +0.3700 | +3.51% | 10.58 | 11.06 | 10.56 | 4,574,440 |
| 2026-10-05 | 10.53 | -0.3300 | -3.04% | 11.02 | 11.10 | 10.53 | 4,402,019 |
| 2026-10-02 | 10.86 | +0.0200 | +0.18% | 10.91 | 11.05 | 10.74 | 6,954,092 |
| 2026-10-01 | 10.84 | +0.0100 | +0.09% | 10.89 | 10.97 | 10.57 | 6,024,108 |
| 2026-09-30 | 10.83 | -0.1500 | -1.37% | 11.10 | 11.11 | 10.76 | 6,760,714 |
| 2026-09-29 | 10.98 | -0.0600 | -0.54% | 10.99 | 11.13 | 10.79 | 4,475,923 |
| 2026-09-28 | 11.04 | -0.0700 | -0.63% | 11.01 | 11.16 | 10.92 | 3,785,879 |
| 2026-09-25 | 11.11 | +0.0400 | +0.36% | 11.12 | 11.16 | 10.87 | 3,288,985 |
| 2026-09-24 | 11.07 | -0.1000 | -0.90% | 11.17 | 11.24 | 11.04 | 2,968,969 |
| 2026-09-23 | 11.17 | -0.2200 | -1.93% | 11.36 | 11.36 | 11.11 | 2,513,049 |
| 2026-09-22 | 11.39 | +0.0100 | +0.09% | 11.43 | 11.57 | 11.35 | 4,386,530 |
| 2026-09-21 | 11.38 | -0.0700 | -0.61% | 11.46 | 11.56 | 11.32 | 3,013,090 |
| 2026-09-18 | 11.45 | -0.1300 | -1.12% | 11.55 | 11.66 | 11.42 | 7,415,026 |
| 2026-09-17 | 11.58 | -0.0900 | -0.77% | 11.70 | 11.76 | 11.53 | 4,241,464 |
| 2026-09-16 | 11.67 | -0.1800 | -1.52% | 11.82 | 12.04 | 11.66 | 3,341,597 |