조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.31 | +0.4000 | +1.25% | 32.05 | 32.32 | 31.98 | 244,696 |
| 2026-05-19 | 31.91 | -0.2500 | -0.78% | 31.99 | 32.10 | 31.84 | 370,781 |
| 2026-05-18 | 32.16 | +0.0800 | +0.25% | 32.10 | 32.23 | 31.99 | 261,119 |
| 2026-05-15 | 32.08 | -0.4000 | -1.23% | 32.27 | 32.27 | 32.05 | 216,290 |
| 2026-05-14 | 32.48 | +0.1900 | +0.59% | 32.43 | 32.59 | 32.42 | 243,738 |
| 2026-05-13 | 32.29 | +0.0100 | +0.03% | 32.30 | 32.36 | 32.13 | 262,608 |
| 2026-05-12 | 32.28 | 0.00 | 0.00% | 32.22 | 32.32 | 31.91 | 181,963 |
| 2026-05-11 | 32.28 | +0.0800 | +0.25% | 32.31 | 32.34 | 32.21 | 201,163 |
| 2026-05-08 | 32.20 | +0.3500 | +1.10% | 32.15 | 32.24 | 32.02 | 221,367 |
| 2026-05-07 | 31.85 | -0.4600 | -1.42% | 32.25 | 32.27 | 31.82 | 533,502 |
| 2026-05-06 | 32.31 | +0.3400 | +1.06% | 32.15 | 32.38 | 32.15 | 229,122 |
| 2026-05-05 | 31.97 | +0.3600 | +1.14% | 31.85 | 32.05 | 31.77 | 315,882 |
| 2026-05-04 | 31.61 | -0.1900 | -0.60% | 31.73 | 31.87 | 31.56 | 356,030 |
| 2026-05-01 | 31.80 | -0.1300 | -0.41% | 31.96 | 32.05 | 31.80 | 688,109 |
| 2026-04-30 | 31.93 | +0.5700 | +1.82% | 31.44 | 31.96 | 31.44 | 338,078 |
| 2026-04-29 | 31.36 | -0.0300 | -0.10% | 31.42 | 31.48 | 31.26 | 321,731 |
| 2026-04-28 | 31.39 | -0.0900 | -0.29% | 31.52 | 31.52 | 31.28 | 243,981 |
| 2026-04-27 | 31.48 | -0.0200 | -0.06% | 31.50 | 31.55 | 31.41 | 1,263,010 |
| 2026-04-24 | 31.50 | +0.0800 | +0.25% | 31.57 | 31.57 | 31.39 | 434,329 |
| 2026-04-23 | 31.42 | +0.2000 | +0.64% | 31.26 | 31.51 | 31.17 | 187,800 |