조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.42 | 0.00 | 0.00% | 34.52 | 34.56 | 34.32 | 541,449 |
| 2026-10-12 | 34.42 | +0.0600 | +0.17% | 34.42 | 34.45 | 34.36 | 1,244,212 |
| 2026-10-09 | 34.36 | +0.1600 | +0.47% | 34.19 | 34.39 | 34.19 | 576,774 |
| 2026-10-08 | 34.20 | +0.0600 | +0.18% | 34.06 | 34.21 | 33.99 | 769,813 |
| 2026-10-07 | 34.14 | -0.1500 | -0.44% | 34.10 | 34.18 | 33.99 | 689,793 |
| 2026-10-06 | 34.29 | +0.1900 | +0.56% | 34.21 | 34.33 | 34.21 | 780,465 |
| 2026-10-05 | 34.10 | +0.2200 | +0.65% | 33.86 | 34.17 | 33.79 | 545,219 |
| 2026-10-02 | 33.88 | +0.1800 | +0.53% | 33.87 | 33.93 | 33.78 | 624,662 |
| 2026-10-01 | 33.70 | 0.00 | 0.00% | 33.71 | 33.73 | 33.45 | 1,315,283 |
| 2026-09-30 | 33.70 | -0.1800 | -0.53% | 33.94 | 33.98 | 33.68 | 613,234 |
| 2026-09-29 | 33.88 | -0.0800 | -0.24% | 33.95 | 33.96 | 33.75 | 487,946 |
| 2026-09-28 | 33.96 | -0.3100 | -0.90% | 34.07 | 34.13 | 33.93 | 1,083,992 |
| 2026-09-25 | 34.27 | +0.1600 | +0.47% | 34.15 | 34.31 | 34.00 | 564,349 |
| 2026-09-24 | 34.11 | -0.0600 | -0.18% | 34.07 | 34.21 | 33.98 | 1,149,279 |
| 2026-09-23 | 34.17 | -0.1700 | -0.50% | 34.28 | 34.33 | 34.13 | 490,293 |
| 2026-09-22 | 34.34 | -0.0500 | -0.15% | 34.46 | 34.46 | 34.24 | 388,598 |
| 2026-09-21 | 34.39 | +0.2700 | +0.79% | 34.27 | 34.47 | 34.17 | 452,927 |
| 2026-09-18 | 34.12 | -0.1400 | -0.41% | 34.16 | 34.18 | 34.00 | 322,787 |
| 2026-09-17 | 34.26 | +0.2800 | +0.82% | 34.31 | 34.32 | 34.13 | 230,684 |
| 2026-09-16 | 33.98 | -0.3700 | -1.08% | 34.37 | 34.37 | 33.81 | 445,652 |