조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.32 | +0.0900 | +0.27% | 33.61 | 33.61 | 33.32 | 382,751 |
| 2026-06-17 | 33.23 | -0.3800 | -1.13% | 33.64 | 33.80 | 33.17 | 207,279 |
| 2026-06-16 | 33.61 | -0.0400 | -0.12% | 33.69 | 33.86 | 33.58 | 233,997 |
| 2026-06-15 | 33.65 | +0.2600 | +0.78% | 33.75 | 33.83 | 33.61 | 381,015 |
| 2026-06-12 | 33.39 | +0.3400 | +1.03% | 33.26 | 33.44 | 33.09 | 218,614 |
| 2026-06-11 | 33.05 | +0.6600 | +2.04% | 32.66 | 33.16 | 32.55 | 320,525 |
| 2026-06-10 | 32.39 | -0.5100 | -1.55% | 32.80 | 32.96 | 32.39 | 182,606 |
| 2026-06-09 | 32.90 | +0.1450 | +0.44% | 32.90 | 33.10 | 32.36 | 233,722 |
| 2026-06-08 | 32.76 | +0.0850 | +0.26% | 32.86 | 32.97 | 32.75 | 610,630 |
| 2026-06-05 | 32.67 | -0.6700 | -2.01% | 33.19 | 33.19 | 32.63 | 225,740 |
| 2026-06-04 | 33.34 | +0.3600 | +1.09% | 33.10 | 33.36 | 33.10 | 545,575 |
| 2026-06-03 | 32.98 | -0.0700 | -0.21% | 33.00 | 33.11 | 32.96 | 1,169,778 |
| 2026-06-02 | 33.05 | +0.3500 | +1.07% | 32.68 | 33.10 | 32.68 | 413,358 |
| 2026-06-01 | 32.70 | -0.1200 | -0.37% | 32.55 | 32.75 | 32.47 | 369,240 |
| 2026-05-29 | 32.82 | -0.0400 | -0.12% | 32.84 | 32.85 | 32.77 | 313,096 |
| 2026-05-28 | 32.86 | +0.0300 | +0.09% | 32.83 | 32.93 | 32.63 | 255,170 |
| 2026-05-27 | 32.83 | -0.0500 | -0.15% | 32.94 | 32.95 | 32.76 | 205,841 |
| 2026-05-26 | 32.88 | +0.1900 | +0.58% | 32.86 | 32.93 | 32.78 | 240,524 |
| 2026-05-22 | 32.69 | +0.2500 | +0.77% | 32.64 | 32.80 | 32.60 | 212,304 |
| 2026-05-21 | 32.44 | +0.1300 | +0.40% | 32.20 | 32.50 | 32.04 | 310,056 |