조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.39 | +0.5068 | +1.70% | 30.06 | 30.39 | 30.06 | 1,397 |
| 2026-05-19 | 29.89 | -0.3713 | -1.23% | 30.21 | 30.21 | 29.89 | 2,497 |
| 2026-05-18 | 30.26 | +0.0050 | +0.02% | 30.58 | 30.58 | 30.00 | 1,391 |
| 2026-05-15 | 30.25 | -0.9953 | -3.19% | 30.68 | 30.68 | 30.25 | 1,577 |
| 2026-05-14 | 31.25 | -0.0921 | -0.29% | 31.35 | 31.38 | 31.25 | 1,885 |
| 2026-05-13 | 31.34 | +0.7370 | +2.41% | 30.44 | 31.34 | 30.44 | 666 |
| 2026-05-12 | 30.60 | -0.8547 | -2.72% | 30.92 | 30.92 | 30.42 | 3,108 |
| 2026-05-11 | 31.46 | -0.0754 | -0.24% | 31.51 | 31.64 | 31.46 | 2,637 |
| 2026-05-08 | 31.53 | +0.6690 | +2.17% | 31.42 | 31.53 | 31.42 | 1,525 |
| 2026-05-07 | 30.87 | -0.4438 | -1.42% | 31.31 | 31.32 | 30.87 | 2,352 |
| 2026-05-06 | 31.31 | +0.8759 | +2.88% | 30.87 | 31.33 | 30.87 | 1,873 |
| 2026-05-05 | 30.43 | +0.5470 | +1.83% | 30.54 | 30.57 | 30.43 | 1,397 |
| 2026-05-04 | 29.89 | +0.1404 | +0.47% | 30.15 | 30.15 | 29.88 | 969 |
| 2026-05-01 | 29.75 | -0.0732 | -0.25% | 29.91 | 29.93 | 29.75 | 2,269 |
| 2026-04-30 | 29.82 | +0.6257 | +2.14% | 29.51 | 29.82 | 29.51 | 995 |
| 2026-04-29 | 29.19 | -0.1689 | -0.58% | 29.34 | 29.34 | 29.19 | 1,527 |
| 2026-04-28 | 29.36 | -0.3161 | -1.07% | 29.22 | 29.36 | 29.22 | 692 |
| 2026-04-27 | 29.68 | +0.0384 | +0.13% | 29.84 | 29.84 | 29.64 | 1,389 |
| 2026-04-24 | 29.64 | +0.7220 | +2.50% | 29.49 | 29.66 | 29.44 | 1,733 |
| 2026-04-23 | 28.92 | -0.4520 | -1.54% | 28.90 | 29.24 | 28.74 | 2,908 |