조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.85 | +0.9879 | +3.10% | 32.42 | 32.88 | 32.34 | 3,055 |
| 2026-06-17 | 31.87 | +0.0412 | +0.13% | 32.60 | 32.60 | 31.87 | 2,319 |
| 2026-06-16 | 31.82 | -0.6516 | -2.01% | 32.13 | 32.26 | 31.82 | 4,150 |
| 2026-06-15 | 32.48 | +0.9797 | +3.11% | 32.93 | 32.93 | 32.48 | 1,682 |
| 2026-06-12 | 31.50 | +0.2298 | +0.73% | 31.32 | 31.53 | 31.32 | 894 |
| 2026-06-11 | 31.27 | +1.19 | +3.95% | 30.49 | 31.27 | 30.49 | 1,848 |
| 2026-06-10 | 30.08 | -0.4813 | -1.57% | 30.30 | 30.40 | 29.76 | 2,062 |
| 2026-06-09 | 30.56 | +0.1001 | +0.33% | 31.05 | 31.05 | 30.21 | 1,218 |
| 2026-06-08 | 30.46 | +0.5449 | +1.82% | 30.72 | 30.83 | 30.46 | 2,862 |
| 2026-06-05 | 29.92 | -2.16 | -6.74% | 30.81 | 30.86 | 29.92 | 2,501 |
| 2026-06-04 | 32.08 | -0.4246 | -1.31% | 32.19 | 32.19 | 32.08 | 1,458 |
| 2026-06-03 | 32.50 | -0.3129 | -0.95% | 32.60 | 32.60 | 32.48 | 1,110 |
| 2026-06-02 | 32.82 | +0.3059 | +0.94% | 32.40 | 32.93 | 32.40 | 1,920 |
| 2026-06-01 | 32.51 | +0.4716 | +1.47% | 33.51 | 33.51 | 32.28 | 3,079 |
| 2026-05-29 | 32.04 | +0.1014 | +0.32% | 32.07 | 32.07 | 32.04 | 757 |
| 2026-05-28 | 31.94 | +0.4154 | +1.32% | 32.01 | 32.04 | 31.94 | 1,224 |
| 2026-05-27 | 31.52 | -0.1123 | -0.36% | 31.62 | 31.62 | 31.51 | 2,451 |
| 2026-05-26 | 31.63 | +1.12 | +3.66% | 31.98 | 31.98 | 31.09 | 2,683 |
| 2026-05-22 | 30.52 | -0.1328 | -0.43% | 30.79 | 30.79 | 30.52 | 1,589 |
| 2026-05-21 | 30.65 | +0.2544 | +0.84% | 30.31 | 30.87 | 30.31 | 1,667 |