조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.94 | -0.2158 | -0.72% | 29.71 | 30.93 | 29.71 | 5,463 |
| 2026-10-12 | 30.16 | -0.2601 | -0.86% | 30.34 | 30.36 | 30.10 | 4,808 |
| 2026-10-09 | 30.42 | +0.3187 | +1.06% | 30.39 | 30.46 | 30.32 | 3,232 |
| 2026-10-08 | 30.10 | -0.6006 | -1.96% | 30.35 | 30.35 | 30.00 | 8,154 |
| 2026-10-07 | 30.70 | -0.3801 | -1.22% | 30.63 | 30.81 | 30.48 | 5,759 |
| 2026-10-06 | 31.08 | -0.1801 | -0.58% | 31.31 | 31.31 | 31.08 | 3,990 |
| 2026-10-05 | 31.26 | +0.4401 | +1.43% | 31.28 | 31.35 | 31.18 | 4,364 |
| 2026-10-02 | 30.82 | +0.3591 | +1.18% | 30.74 | 30.88 | 30.70 | 5,160 |
| 2026-10-01 | 30.46 | +0.1109 | +0.37% | 30.33 | 30.50 | 30.15 | 11,693 |
| 2026-09-30 | 30.35 | -0.3318 | -1.08% | 30.61 | 30.61 | 30.30 | 9,985 |
| 2026-09-29 | 30.68 | +0.0550 | +0.18% | 30.54 | 30.68 | 30.47 | 6,300 |
| 2026-09-28 | 30.63 | -0.3487 | -1.13% | 30.59 | 30.66 | 30.49 | 8,551 |
| 2026-09-25 | 30.98 | +0.3130 | +1.02% | 30.80 | 30.99 | 30.80 | 6,769 |
| 2026-09-24 | 30.66 | -0.2341 | -0.76% | 30.77 | 30.85 | 30.66 | 3,484 |
| 2026-09-23 | 30.90 | -0.5634 | -1.79% | 31.40 | 31.40 | 30.77 | 6,608 |
| 2026-09-22 | 31.46 | +0.1343 | +0.43% | 31.40 | 31.46 | 31.23 | 7,061 |
| 2026-09-21 | 31.33 | +0.8257 | +2.71% | 31.06 | 31.34 | 31.02 | 4,924 |
| 2026-09-18 | 30.50 | -0.0511 | -0.17% | 30.43 | 30.51 | 30.36 | 5,631 |
| 2026-09-17 | 30.55 | +0.5343 | +1.78% | 30.38 | 30.61 | 30.26 | 16,303 |
| 2026-09-16 | 30.02 | +0.0286 | +0.10% | 30.23 | 30.32 | 29.91 | 13,486 |
BNY Mellon Emerging Markets Equity ETF 게시판 0
글쓰기