조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.06 | +0.4207 | +1.04% | 40.65 | 41.06 | 40.64 | 3,045 |
| 2026-05-19 | 40.64 | -0.1400 | -0.34% | 40.44 | 40.77 | 40.44 | 10,444 |
| 2026-05-18 | 40.78 | +0.0200 | +0.05% | 40.79 | 40.93 | 40.62 | 13,637 |
| 2026-05-15 | 40.76 | -1.18 | -2.82% | 41.34 | 41.34 | 40.76 | 123,922 |
| 2026-05-14 | 41.94 | -0.5832 | -1.37% | 41.99 | 41.99 | 41.91 | 2,647 |
| 2026-05-13 | 42.53 | +0.5640 | +1.34% | 42.59 | 42.60 | 42.47 | 2,166 |
| 2026-05-12 | 41.96 | -0.4365 | -1.03% | 42.12 | 42.12 | 41.71 | 1,153 |
| 2026-05-11 | 42.40 | -0.3150 | -0.74% | 42.72 | 42.72 | 42.40 | 1,999 |
| 2026-05-08 | 42.72 | -0.0339 | -0.08% | 42.99 | 42.99 | 42.68 | 2,582 |
| 2026-05-07 | 42.75 | -0.2511 | -0.58% | 43.00 | 43.00 | 42.75 | 17,652 |
| 2026-05-06 | 43.00 | +0.8901 | +2.11% | 42.49 | 43.00 | 42.49 | 17,570 |
| 2026-05-05 | 42.11 | +0.1459 | +0.35% | 42.16 | 42.22 | 42.10 | 5,171 |
| 2026-05-04 | 41.96 | -0.3395 | -0.80% | 42.00 | 42.03 | 41.96 | 2,102 |
| 2026-05-01 | 42.30 | -0.0765 | -0.18% | 42.40 | 42.42 | 42.30 | 2,673 |
| 2026-04-30 | 42.38 | +0.4951 | +1.18% | 41.88 | 42.47 | 41.88 | 9,917 |
| 2026-04-29 | 41.88 | -0.1141 | -0.27% | 42.10 | 42.10 | 41.88 | 4,152 |
| 2026-04-28 | 42.00 | -0.1254 | -0.30% | 41.90 | 42.08 | 41.86 | 40,370 |
| 2026-04-27 | 42.12 | -0.2395 | -0.57% | 42.13 | 42.29 | 42.10 | 3,779 |
| 2026-04-24 | 42.36 | +0.0577 | +0.14% | 42.40 | 42.40 | 42.15 | 4,779 |
| 2026-04-23 | 42.31 | -0.6747 | -1.57% | 42.58 | 42.65 | 42.21 | 1,987 |