조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.84 | +0.1765 | +0.45% | 39.77 | 39.84 | 39.77 | 566 |
| 2026-10-12 | 39.66 | -0.0921 | -0.23% | 39.72 | 39.72 | 39.66 | 366 |
| 2026-10-09 | 39.75 | +0.7619 | +1.95% | 39.45 | 39.75 | 39.45 | 1,572 |
| 2026-10-08 | 38.99 | -0.3300 | -0.84% | 38.99 | 38.99 | 38.99 | 358 |
| 2026-10-07 | 39.32 | -0.4595 | -1.16% | 39.03 | 39.33 | 39.03 | 9,497 |
| 2026-10-06 | 39.78 | +0.0717 | +0.18% | 39.69 | 39.88 | 39.69 | 1,655 |
| 2026-10-05 | 39.71 | +1.11 | +2.88% | 39.15 | 39.79 | 39.15 | 4,955 |
| 2026-10-02 | 38.60 | -0.1700 | -0.44% | 38.45 | 38.60 | 38.45 | 1,888 |
| 2026-10-01 | 38.77 | -0.1400 | -0.36% | 38.79 | 38.79 | 38.77 | 1,181 |
| 2026-09-30 | 38.91 | +0.1200 | +0.31% | 38.85 | 39.07 | 38.85 | 1,890 |
| 2026-09-29 | 38.79 | -0.1900 | -0.49% | 38.64 | 38.79 | 38.63 | 4,896 |
| 2026-09-28 | 38.98 | -0.3000 | -0.76% | 38.94 | 39.14 | 38.94 | 1,266 |
| 2026-09-25 | 39.28 | -0.0600 | -0.15% | 39.38 | 39.38 | 39.28 | 735 |
| 2026-09-24 | 39.34 | -0.4140 | -1.04% | 39.34 | 39.37 | 39.34 | 51,969 |
| 2026-09-23 | 39.75 | -0.6209 | -1.54% | 39.95 | 39.95 | 39.75 | 876 |
| 2026-09-22 | 40.37 | +0.1091 | +0.27% | 40.36 | 40.38 | 40.20 | 55,242 |
| 2026-09-21 | 40.27 | +0.6658 | +1.68% | 40.06 | 40.27 | 39.98 | 13,252 |
| 2026-09-18 | 39.60 | +0.1500 | +0.38% | 39.56 | 39.64 | 39.55 | 4,033 |
| 2026-09-17 | 39.45 | +0.4000 | +1.02% | 39.53 | 39.73 | 39.42 | 11,679 |
| 2026-09-16 | 39.05 | -0.5055 | -1.28% | 39.39 | 39.40 | 38.98 | 9,109 |