조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.73 | +0.2797 | +0.71% | 39.69 | 39.78 | 39.56 | 106,526 |
| 2026-06-17 | 39.45 | -0.6368 | -1.59% | 40.07 | 40.09 | 39.45 | 1,509 |
| 2026-06-16 | 40.09 | -0.2580 | -0.64% | 40.05 | 40.18 | 40.04 | 5,600 |
| 2026-06-15 | 40.35 | +0.3713 | +0.93% | 40.52 | 40.60 | 40.31 | 11,614 |
| 2026-06-12 | 39.97 | +0.3493 | +0.88% | 40.12 | 40.12 | 39.87 | 31,365 |
| 2026-06-11 | 39.62 | +0.3045 | +0.77% | 39.11 | 39.62 | 38.97 | 34,688 |
| 2026-06-10 | 39.32 | -0.0200 | -0.05% | 39.30 | 39.73 | 39.25 | 12,600 |
| 2026-06-09 | 39.34 | +0.1300 | +0.33% | 39.80 | 39.86 | 39.09 | 33,167 |
| 2026-06-08 | 39.21 | -0.1700 | -0.43% | 39.43 | 39.54 | 39.21 | 13,922 |
| 2026-06-05 | 39.38 | -0.9700 | -2.40% | 40.07 | 40.07 | 39.27 | 47,252 |
| 2026-06-04 | 40.35 | +0.0267 | +0.07% | 40.58 | 40.58 | 40.34 | 10,628 |
| 2026-06-03 | 40.32 | -0.7230 | -1.76% | 40.60 | 40.63 | 40.28 | 4,132 |
| 2026-06-02 | 41.05 | +0.7863 | +1.95% | 40.98 | 41.18 | 40.98 | 1,839 |
| 2026-06-01 | 40.26 | -0.1877 | -0.46% | 40.45 | 40.45 | 40.15 | 14,067 |
| 2026-05-29 | 40.45 | +0.1301 | +0.32% | 40.40 | 40.51 | 40.39 | 4,380 |
| 2026-05-28 | 40.32 | -0.2388 | -0.59% | 40.01 | 40.32 | 40.01 | 5,868 |
| 2026-05-27 | 40.56 | -0.3200 | -0.78% | 40.53 | 40.65 | 40.53 | 5,593 |
| 2026-05-26 | 40.88 | +0.3164 | +0.78% | 40.83 | 40.92 | 40.76 | 7,153 |
| 2026-05-22 | 40.56 | -0.1525 | -0.37% | 40.49 | 40.66 | 40.49 | 5,198 |
| 2026-05-21 | 40.71 | -0.3482 | -0.85% | 40.38 | 40.71 | 40.35 | 48,142 |