조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.72 | +0.1550 | +0.66% | 23.62 | 23.72 | 23.61 | 42,442 |
| 2026-05-19 | 23.56 | -0.1095 | -0.46% | 23.58 | 23.58 | 23.56 | 42,454 |
| 2026-05-18 | 23.67 | +0.0032 | +0.01% | 23.68 | 23.68 | 23.66 | 59,032 |
| 2026-05-15 | 23.67 | -0.1655 | -0.69% | 23.72 | 23.72 | 23.66 | 28,300 |
| 2026-05-14 | 23.83 | +0.0068 | +0.03% | 23.85 | 23.87 | 23.81 | 93,340 |
| 2026-05-13 | 23.83 | +0.0050 | +0.02% | 23.80 | 23.83 | 23.79 | 60,162 |
| 2026-05-12 | 23.82 | -0.0555 | -0.23% | 23.87 | 23.87 | 23.79 | 260,671 |
| 2026-05-11 | 23.88 | -0.0645 | -0.27% | 23.93 | 23.94 | 23.87 | 140,168 |
| 2026-05-08 | 23.94 | +0.0351 | +0.15% | 23.93 | 23.95 | 23.92 | 138,079 |
| 2026-05-07 | 23.90 | -0.0296 | -0.12% | 23.95 | 23.98 | 23.90 | 280,928 |
| 2026-05-06 | 23.93 | +0.0695 | +0.29% | 23.95 | 23.98 | 23.43 | 529,824 |
| 2026-05-05 | 23.87 | +0.0350 | +0.15% | 23.84 | 23.87 | 23.82 | 50,585 |
| 2026-05-04 | 23.83 | -0.0750 | -0.31% | 23.82 | 23.83 | 23.79 | 38,415 |
| 2026-05-01 | 23.91 | -0.0515 | -0.21% | 23.93 | 23.93 | 23.90 | 3,527 |
| 2026-04-30 | 23.96 | +0.0831 | +0.35% | 23.95 | 23.96 | 23.95 | 21,595 |
| 2026-04-29 | 23.87 | -0.1416 | -0.59% | 23.96 | 23.96 | 23.86 | 137,391 |
| 2026-04-28 | 24.02 | -0.0350 | -0.15% | 24.01 | 24.02 | 24.00 | 41,629 |
| 2026-04-27 | 24.05 | -0.0450 | -0.19% | 24.05 | 24.05 | 24.03 | 81,297 |
| 2026-04-24 | 24.10 | +0.0300 | +0.12% | 24.06 | 24.11 | 24.06 | 36,175 |
| 2026-04-23 | 24.07 | -0.0300 | -0.12% | 24.12 | 24.12 | 24.07 | 5,205 |