조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.82 | +0.0300 | +0.13% | 22.91 | 22.91 | 22.76 | 60,364 |
| 2026-10-12 | 22.79 | +0.0400 | +0.18% | 22.78 | 22.84 | 22.78 | 6,733 |
| 2026-10-09 | 22.75 | -0.0500 | -0.22% | 22.87 | 22.87 | 22.73 | 39,569 |
| 2026-10-08 | 22.80 | +0.0400 | +0.18% | 22.72 | 22.94 | 22.72 | 41,578 |
| 2026-10-07 | 22.76 | -0.0148 | -0.06% | 22.70 | 22.76 | 22.69 | 55,987 |
| 2026-10-06 | 22.77 | +0.0748 | +0.33% | 22.83 | 22.83 | 22.73 | 313,316 |
| 2026-10-05 | 22.70 | -0.0200 | -0.09% | 22.73 | 22.75 | 22.66 | 35,653 |
| 2026-10-02 | 22.72 | -0.0390 | -0.17% | 22.82 | 22.86 | 22.69 | 31,912 |
| 2026-10-01 | 22.76 | -0.0653 | -0.29% | 22.78 | 22.81 | 22.67 | 80,370 |
| 2026-09-30 | 22.82 | -0.0757 | -0.33% | 22.82 | 22.82 | 22.82 | 2,088 |
| 2026-09-29 | 22.90 | +0.0650 | +0.28% | 22.94 | 22.94 | 22.76 | 15,077 |
| 2026-09-28 | 22.84 | -0.1350 | -0.59% | 22.84 | 22.85 | 22.79 | 21,023 |
| 2026-09-25 | 22.97 | +0.0450 | +0.20% | 22.96 | 22.97 | 22.89 | 16,237 |
| 2026-09-24 | 22.93 | -0.1128 | -0.49% | 23.02 | 23.06 | 22.92 | 49,526 |
| 2026-09-23 | 23.04 | -0.1772 | -0.76% | 23.04 | 23.04 | 23.04 | 44 |
| 2026-09-22 | 23.22 | -0.0063 | -0.03% | 23.21 | 23.24 | 23.18 | 27,379 |
| 2026-09-21 | 23.22 | +0.0563 | +0.24% | 23.25 | 23.25 | 23.19 | 15,490 |
| 2026-09-18 | 23.17 | -0.1050 | -0.45% | 23.19 | 23.19 | 23.17 | 1,842 |
| 2026-09-17 | 23.27 | +0.1300 | +0.56% | 23.26 | 23.27 | 23.20 | 35,650 |
| 2026-09-16 | 23.14 | +0.0016 | +0.01% | 23.15 | 23.19 | 23.14 | 8,046 |