본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.90+0.0750+0.31%23.9123.9123.9010,318
2026-06-1723.82-0.1152-0.48%23.9523.9523.8253,891
2026-06-1623.94+0.0402+0.17%23.9023.9423.909,765
2026-06-1523.90+0.0400+0.17%23.9123.9123.8755,558
2026-06-1223.86+0.0050+0.02%23.8523.8623.8513,925
2026-06-1123.85+0.1300+0.55%23.7923.8523.7413,391
2026-06-1023.72+0.0100+0.04%23.7423.7723.7221,355
2026-06-0923.71+0.0221+0.09%23.7323.7423.6636,962
2026-06-0823.69-0.0321-0.14%23.7423.7423.6947,152
2026-06-0523.72-0.1050-0.44%23.7123.7423.7116,795
2026-06-0423.83+0.0400+0.17%23.8523.8523.812,798
2026-06-0323.79-0.0640-0.27%23.7623.7923.7691,578
2026-06-0223.85+0.0244+0.10%23.8723.8723.8543,457
2026-06-0123.82-0.1206-0.50%23.7723.8323.7676,962
2026-05-2923.95+0.0452+0.19%23.9323.9923.9331,031
2026-05-2823.90+0.0350+0.15%23.8623.9223.8343,107
2026-05-2723.87+0.0050+0.02%23.8523.8723.853,776
2026-05-2623.86+0.1050+0.44%23.8523.8623.8344,698
2026-05-2223.76+0.0450+0.19%23.7623.7623.7616,511
2026-05-2123.71-0.0050-0.02%23.6623.7123.644,861