조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.15 | +0.3500 | +0.76% | 45.90 | 46.23 | 45.90 | 310,996 |
| 2026-05-19 | 45.80 | -0.0300 | -0.07% | 45.61 | 45.88 | 45.55 | 435,383 |
| 2026-05-18 | 45.83 | +0.7900 | +1.75% | 45.34 | 45.84 | 45.33 | 325,102 |
| 2026-05-15 | 45.04 | -0.7200 | -1.57% | 45.24 | 45.43 | 44.87 | 146,338 |
| 2026-05-14 | 45.76 | -0.0200 | -0.04% | 45.78 | 45.83 | 45.68 | 152,048 |
| 2026-05-13 | 45.78 | -0.0100 | -0.02% | 45.58 | 45.78 | 45.42 | 100,129 |
| 2026-05-12 | 45.79 | -0.0500 | -0.11% | 45.63 | 45.84 | 45.34 | 255,232 |
| 2026-05-11 | 45.84 | +0.4500 | +0.99% | 45.52 | 45.84 | 45.38 | 269,983 |
| 2026-05-08 | 45.39 | +0.1400 | +0.31% | 45.41 | 45.63 | 45.27 | 344,556 |
| 2026-05-07 | 45.25 | -0.6500 | -1.42% | 45.50 | 45.67 | 45.11 | 149,807 |
| 2026-05-06 | 45.90 | +0.6100 | +1.35% | 45.52 | 45.90 | 45.50 | 271,388 |
| 2026-05-05 | 45.29 | +0.3000 | +0.67% | 45.17 | 45.39 | 44.92 | 246,068 |
| 2026-05-04 | 44.99 | -0.3600 | -0.79% | 44.94 | 45.23 | 44.81 | 148,890 |
| 2026-05-01 | 45.35 | -0.1300 | -0.29% | 45.34 | 45.60 | 45.30 | 122,547 |
| 2026-04-30 | 45.48 | +1.21 | +2.73% | 44.59 | 45.50 | 44.59 | 167,458 |
| 2026-04-29 | 44.27 | -0.6600 | -1.47% | 44.64 | 44.64 | 44.13 | 238,333 |
| 2026-04-28 | 44.93 | +0.2000 | +0.45% | 44.79 | 45.01 | 44.73 | 224,118 |
| 2026-04-27 | 44.73 | -0.0700 | -0.16% | 44.89 | 45.00 | 44.69 | 184,494 |
| 2026-04-24 | 44.80 | +0.1100 | +0.25% | 44.60 | 44.91 | 44.46 | 594,989 |
| 2026-04-23 | 44.69 | +0.3700 | +0.83% | 44.48 | 44.80 | 44.36 | 582,870 |