조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.75 | +0.0300 | +0.07% | 44.74 | 44.92 | 44.59 | 369,527 |
| 2026-06-17 | 44.72 | -0.6800 | -1.50% | 45.36 | 45.36 | 44.63 | 219,968 |
| 2026-06-16 | 45.40 | -0.2100 | -0.46% | 45.53 | 45.67 | 45.34 | 197,210 |
| 2026-06-15 | 45.61 | -0.2700 | -0.59% | 45.84 | 45.84 | 45.47 | 201,341 |
| 2026-06-12 | 45.88 | 0.00 | 0.00% | 45.80 | 45.97 | 45.62 | 112,132 |
| 2026-06-11 | 45.88 | +0.4100 | +0.90% | 45.71 | 46.03 | 45.62 | 211,029 |
| 2026-06-10 | 45.47 | -0.0100 | -0.02% | 45.56 | 45.75 | 45.39 | 201,937 |
| 2026-06-09 | 45.48 | +0.4550 | +1.01% | 45.23 | 45.53 | 45.15 | 130,519 |
| 2026-06-08 | 45.03 | -0.3750 | -0.83% | 45.40 | 45.48 | 44.94 | 121,735 |
| 2026-06-05 | 45.40 | -0.0100 | -0.02% | 45.45 | 45.68 | 45.32 | 396,196 |
| 2026-06-04 | 45.41 | +0.3600 | +0.80% | 45.29 | 45.47 | 45.11 | 279,246 |
| 2026-06-03 | 45.05 | -0.1950 | -0.43% | 45.34 | 45.53 | 45.05 | 261,958 |
| 2026-06-02 | 45.25 | +0.2850 | +0.63% | 45.13 | 45.37 | 45.11 | 180,701 |
| 2026-06-01 | 44.96 | -0.6200 | -1.36% | 45.27 | 45.27 | 44.96 | 183,930 |
| 2026-05-29 | 45.58 | -0.2100 | -0.46% | 45.71 | 45.71 | 45.26 | 168,570 |
| 2026-05-28 | 45.79 | -0.1100 | -0.24% | 45.88 | 46.01 | 45.67 | 160,585 |
| 2026-05-27 | 45.90 | -0.6100 | -1.31% | 46.37 | 46.37 | 45.90 | 190,389 |
| 2026-05-26 | 46.51 | +0.0400 | +0.09% | 46.54 | 46.84 | 46.46 | 495,181 |
| 2026-05-22 | 46.47 | -0.0400 | -0.09% | 46.33 | 46.54 | 46.27 | 203,456 |
| 2026-05-21 | 46.51 | +0.3600 | +0.78% | 46.07 | 46.54 | 46.05 | 194,797 |