조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.58 | +0.1600 | +0.39% | 41.69 | 41.69 | 41.20 | 357,063 |
| 2026-10-12 | 41.42 | +0.2300 | +0.56% | 41.26 | 41.48 | 41.19 | 341,017 |
| 2026-10-09 | 41.19 | -0.0400 | -0.10% | 41.21 | 41.36 | 41.16 | 580,061 |
| 2026-10-08 | 41.23 | +0.2600 | +0.63% | 40.96 | 41.27 | 40.92 | 594,353 |
| 2026-10-07 | 40.97 | -1.07 | -2.55% | 41.38 | 41.38 | 40.73 | 790,822 |
| 2026-10-06 | 42.04 | +0.4300 | +1.03% | 41.87 | 42.09 | 41.75 | 481,276 |
| 2026-10-05 | 41.61 | -0.1400 | -0.34% | 41.57 | 41.75 | 41.31 | 311,272 |
| 2026-10-02 | 41.75 | +0.3300 | +0.80% | 41.58 | 41.94 | 41.55 | 272,096 |
| 2026-10-01 | 41.42 | -0.5100 | -1.22% | 41.58 | 41.58 | 41.21 | 444,454 |
| 2026-09-30 | 41.93 | -0.4000 | -0.94% | 42.37 | 42.37 | 41.93 | 324,980 |
| 2026-09-29 | 42.33 | -0.3100 | -0.73% | 42.45 | 42.51 | 42.11 | 295,919 |
| 2026-09-28 | 42.64 | -0.1300 | -0.30% | 42.57 | 42.85 | 42.44 | 261,578 |
| 2026-09-25 | 42.77 | -0.0500 | -0.12% | 42.81 | 42.87 | 42.49 | 340,065 |
| 2026-09-24 | 42.82 | -0.1800 | -0.42% | 43.11 | 43.11 | 42.80 | 291,736 |
| 2026-09-23 | 43.00 | -0.5200 | -1.19% | 43.35 | 43.35 | 42.95 | 254,279 |
| 2026-09-22 | 43.52 | +0.0100 | +0.02% | 43.65 | 43.75 | 43.47 | 774,729 |
| 2026-09-21 | 43.51 | -0.0200 | -0.05% | 43.58 | 43.68 | 43.49 | 138,128 |
| 2026-09-18 | 43.53 | -0.4900 | -1.11% | 43.63 | 43.67 | 43.42 | 309,088 |
| 2026-09-17 | 44.02 | +0.5000 | +1.15% | 43.76 | 44.21 | 43.76 | 6,923,076 |
| 2026-09-16 | 43.52 | +0.0100 | +0.02% | 43.73 | 43.79 | 43.24 | 379,790 |