조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.84 | +0.0100 | +0.08% | 11.84 | 11.84 | 11.84 | 2,000 |
| 2026-05-19 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
| 2026-05-18 | 11.83 | -0.0500 | -0.42% | 11.83 | 11.87 | 11.83 | 6,507 |
| 2026-05-15 | 11.88 | +0.1600 | +1.37% | 11.88 | 11.88 | 11.88 | 104 |
| 2026-05-14 | 11.72 | +0.0100 | +0.09% | 11.72 | 11.72 | 11.72 | 1,005 |
| 2026-05-13 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 12 |
| 2026-05-12 | 11.71 | -0.1500 | -1.26% | 11.71 | 11.71 | 11.71 | 966 |
| 2026-05-11 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 10 |
| 2026-05-08 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 51 |
| 2026-05-07 | 11.86 | -0.0900 | -0.75% | 11.86 | 11.86 | 11.86 | 1,822 |
| 2026-05-06 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 5 |
| 2026-05-05 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 7 |
| 2026-05-04 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 24 |
| 2026-05-01 | 11.95 | +0.2500 | +2.14% | 11.70 | 11.98 | 11.70 | 3,103 |
| 2026-04-30 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 70 |
| 2026-04-29 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,801 |
| 2026-04-28 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1 |
| 2026-04-27 | 11.70 | +0.0800 | +0.69% | 11.63 | 11.70 | 11.63 | 5,204 |
| 2026-04-24 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
| 2026-04-23 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |