조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.14 | +0.1500 | +1.25% | 12.13 | 12.35 | 12.10 | 3,846 |
| 2026-06-17 | 11.99 | +0.0800 | +0.67% | 12.00 | 12.20 | 11.72 | 10,519 |
| 2026-06-16 | 11.91 | +0.0200 | +0.17% | 11.91 | 11.91 | 11.91 | 100 |
| 2026-06-15 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 35 |
| 2026-06-12 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 68 |
| 2026-06-11 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 38 |
| 2026-06-10 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 3,352 |
| 2026-06-09 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 500 |
| 2026-06-08 | 11.89 | +0.0300 | +0.25% | 11.89 | 11.89 | 11.89 | 1,901 |
| 2026-06-05 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 21 |
| 2026-06-04 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 300 |
| 2026-06-03 | 11.86 | +0.0100 | +0.08% | 11.86 | 11.86 | 11.86 | 212 |
| 2026-06-02 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
| 2026-06-01 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 5 |
| 2026-05-29 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 8 |
| 2026-05-28 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 12 |
| 2026-05-27 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 305 |
| 2026-05-26 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| 2026-05-22 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 1 |
| 2026-05-21 | 11.85 | +0.0100 | +0.08% | 11.73 | 11.85 | 11.73 | 520 |