조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.48 | -0.5200 | -4.00% | 12.99 | 13.77 | 9.50 | 140,044 |
| 2026-10-12 | 13.00 | +1.47 | +12.75% | 11.95 | 23.00 | 11.95 | 42,365 |
| 2026-10-09 | 11.53 | -0.8000 | -6.49% | 12.50 | 12.50 | 11.53 | 1,974 |
| 2026-10-08 | 12.33 | -0.6700 | -5.15% | 12.97 | 13.00 | 12.00 | 140,391 |
| 2026-10-07 | 13.00 | +0.7200 | +5.86% | 12.25 | 13.15 | 12.25 | 7,347 |
| 2026-10-06 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 37 |
| 2026-10-05 | 12.28 | -0.1000 | -0.81% | 12.41 | 12.41 | 12.28 | 1,277 |
| 2026-10-02 | 12.38 | +0.0300 | +0.24% | 12.63 | 12.63 | 12.20 | 10,324 |
| 2026-10-01 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 122 |
| 2026-09-30 | 12.35 | -0.0100 | -0.08% | 12.31 | 12.95 | 12.31 | 1,674 |
| 2026-09-29 | 12.36 | +0.0500 | +0.41% | 12.63 | 12.63 | 12.31 | 1,251 |
| 2026-09-28 | 12.31 | +0.0400 | +0.33% | 12.30 | 12.35 | 12.30 | 157,197 |
| 2026-09-25 | 12.27 | +0.0800 | +0.66% | 12.27 | 12.27 | 12.27 | 14,111 |
| 2026-09-24 | 12.19 | +0.0900 | +0.74% | 12.19 | 12.19 | 12.19 | 465 |
| 2026-09-23 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 80 |
| 2026-09-22 | 12.10 | +0.1100 | +0.92% | 11.98 | 12.10 | 11.88 | 8,315 |
| 2026-09-21 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 22 |
| 2026-09-18 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 162 |
| 2026-09-17 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 27 |
| 2026-09-16 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 9 |