조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.49 | +0.2850 | +0.60% | 47.24 | 47.49 | 47.23 | 18,691 |
| 2026-05-19 | 47.20 | -0.1200 | -0.25% | 47.13 | 47.25 | 47.13 | 8,059 |
| 2026-05-18 | 47.32 | +0.0530 | +0.11% | 47.33 | 47.34 | 47.25 | 18,683 |
| 2026-05-15 | 47.27 | -0.2030 | -0.43% | 47.29 | 47.37 | 47.26 | 7,470 |
| 2026-05-14 | 47.47 | -0.0400 | -0.08% | 47.48 | 47.55 | 47.47 | 7,505 |
| 2026-05-13 | 47.51 | -0.0100 | -0.02% | 47.45 | 47.54 | 47.45 | 12,781 |
| 2026-05-12 | 47.52 | -0.0300 | -0.06% | 47.46 | 47.52 | 47.40 | 18,052 |
| 2026-05-11 | 47.55 | -0.0600 | -0.13% | 47.62 | 47.62 | 47.53 | 15,194 |
| 2026-05-08 | 47.61 | +0.1500 | +0.32% | 47.50 | 47.63 | 47.50 | 12,311 |
| 2026-05-07 | 47.46 | -0.1672 | -0.35% | 47.66 | 47.66 | 47.46 | 16,477 |
| 2026-05-06 | 47.63 | +0.1572 | +0.33% | 47.50 | 47.65 | 47.50 | 12,447 |
| 2026-05-05 | 47.47 | +0.0400 | +0.08% | 47.59 | 47.59 | 47.47 | 13,925 |
| 2026-05-04 | 47.43 | -0.1363 | -0.29% | 47.54 | 47.54 | 47.33 | 32,654 |
| 2026-05-01 | 47.57 | -0.2418 | -0.51% | 47.60 | 47.63 | 47.55 | 15,003 |
| 2026-04-30 | 47.81 | +0.1768 | +0.37% | 47.79 | 47.82 | 47.66 | 44,895 |
| 2026-04-29 | 47.63 | -0.1537 | -0.32% | 47.72 | 47.72 | 47.57 | 22,267 |
| 2026-04-28 | 47.79 | -0.0550 | -0.11% | 47.88 | 47.88 | 47.74 | 10,879 |
| 2026-04-27 | 47.84 | +0.0200 | +0.04% | 47.74 | 47.84 | 47.74 | 14,381 |
| 2026-04-24 | 47.82 | +0.1001 | +0.21% | 47.80 | 47.83 | 47.70 | 11,046 |
| 2026-04-23 | 47.72 | -0.0951 | -0.20% | 47.75 | 47.80 | 47.59 | 133,799 |