조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.70 | -0.1224 | -0.27% | 45.77 | 45.77 | 45.63 | 9,911 |
| 2026-10-12 | 45.83 | +0.0445 | +0.10% | 45.66 | 45.84 | 45.66 | 11,824 |
| 2026-10-09 | 45.78 | +0.0625 | +0.14% | 45.71 | 45.78 | 45.69 | 6,424 |
| 2026-10-08 | 45.72 | -0.0120 | -0.03% | 45.68 | 45.72 | 45.62 | 7,273 |
| 2026-10-07 | 45.73 | -0.0400 | -0.09% | 45.55 | 45.74 | 45.55 | 17,392 |
| 2026-10-06 | 45.77 | +0.1880 | +0.41% | 45.76 | 45.83 | 45.74 | 157,608 |
| 2026-10-05 | 45.58 | +0.0220 | +0.05% | 45.60 | 45.61 | 45.52 | 59,830 |
| 2026-10-02 | 45.56 | +0.0100 | +0.02% | 45.56 | 45.78 | 45.54 | 25,244 |
| 2026-10-01 | 45.55 | -0.2900 | -0.63% | 45.42 | 45.57 | 45.29 | 173,417 |
| 2026-09-30 | 45.84 | -0.1300 | -0.28% | 45.93 | 46.03 | 45.83 | 16,285 |
| 2026-09-29 | 45.97 | -0.0487 | -0.11% | 45.99 | 46.00 | 45.87 | 180,951 |
| 2026-09-28 | 46.02 | -0.2141 | -0.46% | 46.05 | 46.06 | 45.98 | 22,826 |
| 2026-09-25 | 46.23 | -0.0204 | -0.04% | 46.29 | 46.29 | 46.13 | 16,449 |
| 2026-09-24 | 46.25 | -0.1316 | -0.28% | 46.32 | 46.38 | 46.23 | 21,672 |
| 2026-09-23 | 46.38 | -0.3152 | -0.67% | 46.64 | 46.64 | 46.34 | 45,268 |
| 2026-09-22 | 46.70 | 0.00 | 0.00% | 46.63 | 46.78 | 46.63 | 34,402 |
| 2026-09-21 | 46.70 | +0.0599 | +0.13% | 46.68 | 46.75 | 46.68 | 8,980 |
| 2026-09-18 | 46.64 | -0.0808 | -0.17% | 46.63 | 46.64 | 46.59 | 111,594 |
| 2026-09-17 | 46.72 | +0.1585 | +0.34% | 46.69 | 46.73 | 46.68 | 5,880 |
| 2026-09-16 | 46.56 | +0.0324 | +0.07% | 46.64 | 46.71 | 46.56 | 10,529 |
BNY Mellon High Yield ETF 게시판 0
글쓰기