조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.53 | +0.1040 | +0.22% | 47.52 | 47.59 | 47.52 | 19,233 |
| 2026-06-17 | 47.43 | -0.1600 | -0.34% | 47.59 | 47.63 | 47.43 | 13,022 |
| 2026-06-16 | 47.59 | -0.0560 | -0.12% | 47.66 | 47.66 | 47.59 | 11,992 |
| 2026-06-15 | 47.65 | +0.1100 | +0.23% | 47.68 | 47.68 | 47.61 | 21,440 |
| 2026-06-12 | 47.54 | +0.0260 | +0.05% | 47.47 | 47.54 | 47.47 | 6,436 |
| 2026-06-11 | 47.51 | +0.2000 | +0.42% | 47.37 | 47.53 | 47.34 | 9,152 |
| 2026-06-10 | 47.31 | -0.0660 | -0.14% | 47.42 | 47.42 | 47.29 | 4,636 |
| 2026-06-09 | 47.38 | +0.0720 | +0.15% | 47.33 | 47.41 | 47.25 | 9,431 |
| 2026-06-08 | 47.30 | +0.0157 | +0.03% | 47.33 | 47.35 | 47.29 | 12,456 |
| 2026-06-05 | 47.29 | -0.1817 | -0.38% | 47.46 | 47.46 | 47.29 | 5,316 |
| 2026-06-04 | 47.47 | +0.0460 | +0.10% | 47.44 | 47.51 | 47.43 | 18,000 |
| 2026-06-03 | 47.42 | -0.1260 | -0.26% | 47.52 | 47.52 | 47.40 | 10,927 |
| 2026-06-02 | 47.55 | +0.0700 | +0.15% | 47.46 | 47.55 | 47.46 | 20,740 |
| 2026-06-01 | 47.48 | -0.2914 | -0.61% | 47.45 | 47.51 | 47.41 | 24,674 |
| 2026-05-29 | 47.77 | +0.0774 | +0.16% | 47.73 | 47.80 | 47.70 | 16,911 |
| 2026-05-28 | 47.69 | +0.0340 | +0.07% | 47.69 | 47.73 | 47.59 | 15,216 |
| 2026-05-27 | 47.66 | +0.0100 | +0.02% | 47.67 | 47.69 | 47.63 | 14,090 |
| 2026-05-26 | 47.65 | +0.1400 | +0.29% | 47.53 | 47.66 | 47.53 | 27,879 |
| 2026-05-22 | 47.51 | +0.0140 | +0.03% | 47.54 | 47.54 | 47.46 | 10,698 |
| 2026-05-21 | 47.50 | +0.0110 | +0.02% | 47.38 | 47.51 | 47.32 | 27,781 |