조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.99 | +0.4767 | +1.47% | 32.51 | 33.07 | 32.51 | 30,396 |
| 2026-05-19 | 32.51 | -0.1800 | -0.55% | 32.55 | 32.64 | 32.42 | 13,801 |
| 2026-05-18 | 32.69 | +0.2133 | +0.66% | 32.63 | 32.75 | 32.44 | 104,867 |
| 2026-05-15 | 32.48 | -0.5217 | -1.58% | 32.52 | 32.55 | 32.38 | 94,006 |
| 2026-05-14 | 33.00 | -0.0483 | -0.15% | 33.00 | 33.14 | 32.99 | 18,086 |
| 2026-05-13 | 33.05 | +0.1179 | +0.36% | 32.86 | 33.09 | 32.86 | 35,393 |
| 2026-05-12 | 32.93 | -0.2012 | -0.61% | 32.90 | 32.98 | 32.68 | 18,941 |
| 2026-05-11 | 33.13 | -0.0100 | -0.03% | 33.16 | 33.17 | 33.03 | 42,084 |
| 2026-05-08 | 33.14 | +0.2400 | +0.73% | 33.03 | 33.28 | 32.99 | 23,705 |
| 2026-05-07 | 32.90 | -0.4967 | -1.49% | 33.46 | 33.47 | 32.85 | 20,943 |
| 2026-05-06 | 33.40 | +0.8000 | +2.45% | 33.51 | 33.54 | 33.26 | 190,566 |
| 2026-05-05 | 32.60 | +0.4100 | +1.27% | 32.45 | 32.61 | 32.38 | 123,002 |
| 2026-05-04 | 32.19 | -0.4183 | -1.28% | 32.43 | 32.54 | 32.09 | 39,725 |
| 2026-05-01 | 32.61 | -0.1150 | -0.35% | 32.69 | 32.83 | 32.59 | 54,200 |
| 2026-04-30 | 32.72 | +0.8467 | +2.66% | 32.44 | 32.77 | 32.30 | 31,774 |
| 2026-04-29 | 31.87 | -0.3083 | -0.96% | 32.06 | 32.06 | 31.81 | 44,911 |
| 2026-04-28 | 32.18 | -0.1150 | -0.36% | 32.34 | 32.34 | 32.07 | 25,277 |
| 2026-04-27 | 32.30 | -0.1700 | -0.52% | 32.46 | 32.49 | 32.29 | 33,437 |
| 2026-04-24 | 32.47 | +0.2367 | +0.73% | 32.35 | 32.47 | 32.24 | 24,031 |
| 2026-04-23 | 32.23 | -0.3200 | -0.98% | 32.45 | 32.54 | 31.94 | 73,851 |