BNY Mellon International Equity ETF (BKIE) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.74	+0.1933	+0.58%	33.65	33.74	33.61	30,976
2026-06-17	33.55	-0.1400	-0.42%	33.87	34.02	33.52	19,313
2026-06-16	33.69	+0.0000	+0.00%	33.76	33.87	33.69	17,797
2026-06-15	33.69	+0.1757	+0.52%	34.00	34.00	33.64	21,672
2026-06-12	33.51	+0.1443	+0.43%	33.28	33.68	33.22	101,291
2026-06-11	33.37	+0.9367	+2.89%	32.72	33.40	32.63	39,771
2026-06-10	32.43	-0.4167	-1.27%	32.64	33.00	32.43	28,894
2026-06-09	32.85	+0.0200	+0.06%	33.20	33.24	32.39	89,592
2026-06-08	32.83	+0.2067	+0.63%	32.86	32.97	32.76	24,620
2026-06-05	32.62	-0.8279	-2.48%	33.14	33.14	32.58	23,576
2026-06-04	33.45	+0.2579	+0.78%	33.38	33.49	33.32	20,624
2026-06-03	33.19	-0.2967	-0.89%	33.37	33.40	33.19	22,817
2026-06-02	33.49	+0.2167	+0.65%	33.22	33.49	33.22	39,398
2026-06-01	33.27	-0.1167	-0.35%	33.08	33.37	33.02	32,507
2026-05-29	33.39	+0.0733	+0.22%	33.42	33.54	33.36	20,219
2026-05-28	33.31	-0.0267	-0.08%	33.16	33.46	33.11	22,361
2026-05-27	33.34	-0.0633	-0.19%	33.39	33.40	33.27	24,396
2026-05-26	33.40	+0.3133	+0.95%	33.37	33.48	33.33	58,696
2026-05-22	33.09	-0.1167	-0.35%	33.11	33.22	33.06	31,072
2026-05-21	33.21	+0.2200	+0.67%	32.78	33.27	32.78	30,017