BNY Mellon International Equity ETF (BKIE) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.20	+0.0800	+0.24%	33.25	33.40	33.11	108,273
2026-10-12	33.12	+0.0200	+0.06%	33.20	33.21	33.07	60,692
2026-10-09	33.10	+0.1700	+0.52%	32.94	33.17	32.94	101,205
2026-10-08	32.93	-0.1000	-0.30%	32.86	32.94	32.66	120,159
2026-10-07	33.03	-0.3600	-1.08%	33.00	33.11	32.86	146,553
2026-10-06	33.39	+0.0900	+0.27%	33.45	33.48	33.34	429,123
2026-10-05	33.30	+0.0100	+0.03%	33.15	33.34	33.09	113,151
2026-10-02	33.29	+0.3400	+1.03%	33.18	33.34	33.12	114,335
2026-10-01	32.95	-0.4600	-1.38%	33.00	33.16	32.74	279,025
2026-09-30	33.41	-0.1200	-0.36%	33.64	33.67	33.36	95,967
2026-09-29	33.53	-0.1500	-0.45%	33.54	33.61	33.35	155,330
2026-09-28	33.68	-0.2900	-0.85%	33.77	33.80	33.53	228,678
2026-09-25	33.97	+0.2800	+0.83%	33.79	33.97	33.73	127,282
2026-09-24	33.69	-0.0300	-0.09%	33.63	33.69	33.40	139,379
2026-09-23	33.72	-0.5600	-1.63%	34.02	34.02	33.63	257,604
2026-09-22	34.28	+0.1200	+0.35%	34.19	34.39	34.06	123,930
2026-09-21	34.16	+0.3050	+0.90%	34.15	34.22	33.99	62,859
2026-09-18	33.86	-0.2350	-0.69%	33.87	33.87	33.70	55,755
2026-09-17	34.09	+0.3000	+0.89%	34.11	34.27	34.04	77,178
2026-09-16	33.79	-0.1400	-0.41%	34.09	34.15	33.57	83,701