조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.18 | +0.5000 | +5.17% | 9.82 | 10.44 | 9.50 | 2,671,218 |
| 2026-05-19 | 9.68 | +0.9600 | +11.01% | 9.93 | 10.99 | 9.67 | 6,971,308 |
| 2026-05-18 | 8.72 | +0.4400 | +5.31% | 8.30 | 8.93 | 7.98 | 2,428,965 |
| 2026-05-15 | 8.28 | -0.4000 | -4.61% | 8.44 | 8.63 | 7.91 | 2,156,450 |
| 2026-05-14 | 8.68 | +0.6600 | +8.23% | 8.00 | 9.10 | 7.90 | 1,791,257 |
| 2026-05-13 | 8.02 | -0.8500 | -9.58% | 8.81 | 8.89 | 8.01 | 1,669,617 |
| 2026-05-12 | 8.87 | -1.05 | -10.58% | 9.10 | 9.63 | 8.70 | 2,376,510 |
| 2026-05-11 | 9.92 | +0.0700 | +0.71% | 10.07 | 10.31 | 9.51 | 2,888,549 |
| 2026-05-08 | 9.85 | +1.30 | +15.20% | 8.50 | 9.97 | 8.31 | 2,527,692 |
| 2026-05-07 | 8.55 | -0.5900 | -6.46% | 9.10 | 9.10 | 8.30 | 1,221,573 |
| 2026-05-06 | 9.14 | +0.0500 | +0.55% | 9.24 | 9.28 | 8.92 | 1,083,440 |
| 2026-05-05 | 9.09 | +0.1300 | +1.45% | 9.21 | 9.22 | 8.65 | 906,301 |
| 2026-05-04 | 8.96 | +0.3900 | +4.55% | 8.65 | 9.23 | 8.65 | 1,395,588 |
| 2026-05-01 | 8.57 | -0.0500 | -0.58% | 8.70 | 8.79 | 8.50 | 679,880 |
| 2026-04-30 | 8.62 | +0.7600 | +9.67% | 7.86 | 8.64 | 7.85 | 590,550 |
| 2026-04-29 | 7.86 | -0.7200 | -8.39% | 8.53 | 8.53 | 7.75 | 833,428 |
| 2026-04-28 | 8.58 | -0.4200 | -4.67% | 8.78 | 8.83 | 8.50 | 538,294 |
| 2026-04-27 | 9.00 | +0.1700 | +1.93% | 8.75 | 9.10 | 8.65 | 599,602 |
| 2026-04-24 | 8.83 | +0.1500 | +1.73% | 8.77 | 8.97 | 8.51 | 741,739 |
| 2026-04-23 | 8.68 | -0.4500 | -4.93% | 8.97 | 9.06 | 8.48 | 1,105,517 |