조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.46 | -0.3400 | -5.00% | 6.75 | 6.80 | 6.42 | 1,336,371 |
| 2026-10-12 | 6.80 | -0.0800 | -1.16% | 6.90 | 7.00 | 6.71 | 1,069,248 |
| 2026-10-09 | 6.88 | -0.1500 | -2.13% | 7.15 | 7.17 | 6.85 | 855,282 |
| 2026-10-08 | 7.03 | -0.2400 | -3.30% | 7.15 | 7.25 | 6.81 | 1,622,722 |
| 2026-10-07 | 7.27 | -0.0800 | -1.09% | 7.13 | 7.28 | 6.96 | 1,554,196 |
| 2026-10-06 | 7.35 | -0.2200 | -2.91% | 7.66 | 7.81 | 7.32 | 894,464 |
| 2026-10-05 | 7.57 | -0.1800 | -2.32% | 7.83 | 7.91 | 7.48 | 921,845 |
| 2026-10-02 | 7.75 | +0.0400 | +0.52% | 8.02 | 8.39 | 7.62 | 1,353,019 |
| 2026-10-01 | 7.71 | -0.1000 | -1.28% | 7.77 | 7.96 | 7.63 | 1,120,735 |
| 2026-09-30 | 7.81 | -0.2900 | -3.58% | 8.40 | 8.60 | 7.77 | 1,192,868 |
| 2026-09-29 | 8.10 | +0.1000 | +1.25% | 8.28 | 8.30 | 8.00 | 1,003,944 |
| 2026-09-28 | 8.00 | -0.5000 | -5.88% | 8.33 | 8.54 | 7.97 | 1,013,881 |
| 2026-09-25 | 8.50 | -0.5800 | -6.39% | 9.18 | 9.18 | 8.41 | 1,010,805 |
| 2026-09-24 | 9.08 | +0.2700 | +3.06% | 8.67 | 9.22 | 8.47 | 1,401,169 |
| 2026-09-23 | 8.81 | -0.9200 | -9.46% | 9.50 | 9.52 | 8.78 | 1,518,374 |
| 2026-09-22 | 9.73 | +0.5900 | +6.46% | 9.19 | 9.79 | 9.00 | 1,957,557 |
| 2026-09-21 | 9.14 | +0.5300 | +6.16% | 9.31 | 9.48 | 8.90 | 2,072,811 |
| 2026-09-18 | 8.61 | +1.15 | +15.42% | 7.72 | 8.63 | 7.67 | 3,807,051 |
| 2026-09-17 | 7.46 | +0.2900 | +4.04% | 7.37 | 7.70 | 7.25 | 1,162,089 |
| 2026-09-16 | 7.17 | -0.5400 | -7.00% | 7.69 | 7.76 | 6.99 | 1,776,507 |