조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.22 | +0.2100 | +2.33% | 9.14 | 9.45 | 8.86 | 3,050,320 |
| 2026-06-17 | 9.01 | +0.2500 | +2.85% | 8.65 | 9.50 | 8.65 | 1,627,478 |
| 2026-06-16 | 8.76 | -0.2000 | -2.23% | 8.78 | 9.25 | 8.30 | 1,419,722 |
| 2026-06-15 | 8.96 | +0.5300 | +6.29% | 8.90 | 9.65 | 8.84 | 1,842,568 |
| 2026-06-12 | 8.43 | +0.0800 | +0.96% | 9.00 | 9.40 | 8.43 | 2,135,576 |
| 2026-06-11 | 8.35 | +0.6700 | +8.72% | 7.80 | 8.41 | 7.63 | 1,496,590 |
| 2026-06-10 | 7.68 | -0.0200 | -0.26% | 7.55 | 8.05 | 7.55 | 1,237,700 |
| 2026-06-09 | 7.70 | -0.4100 | -5.06% | 8.00 | 8.35 | 7.38 | 2,197,113 |
| 2026-06-08 | 8.11 | +0.2800 | +3.58% | 8.28 | 8.44 | 8.01 | 1,499,602 |
| 2026-06-05 | 7.83 | -1.35 | -14.71% | 9.05 | 9.05 | 7.69 | 3,075,630 |
| 2026-06-04 | 9.18 | +0.2600 | +2.91% | 8.98 | 9.42 | 8.98 | 1,659,910 |
| 2026-06-03 | 8.92 | -0.8800 | -8.98% | 9.85 | 9.95 | 8.82 | 1,927,670 |
| 2026-06-02 | 9.80 | -0.7000 | -6.67% | 10.24 | 10.36 | 9.71 | 1,877,700 |
| 2026-06-01 | 10.50 | -0.3700 | -3.40% | 10.50 | 10.84 | 9.95 | 1,923,702 |
| 2026-05-29 | 10.87 | -0.1300 | -1.18% | 10.91 | 11.40 | 10.68 | 1,434,126 |
| 2026-05-28 | 11.00 | -0.4900 | -4.26% | 11.12 | 11.39 | 10.70 | 1,899,157 |
| 2026-05-27 | 11.49 | -0.3200 | -2.71% | 11.57 | 11.80 | 11.07 | 1,826,509 |
| 2026-05-26 | 11.81 | -0.0700 | -0.59% | 12.40 | 13.04 | 11.65 | 2,852,726 |
| 2026-05-22 | 11.88 | -0.4400 | -3.57% | 12.43 | 13.02 | 11.63 | 3,406,081 |
| 2026-05-21 | 12.32 | +2.14 | +21.02% | 10.09 | 12.58 | 9.90 | 4,813,338 |