조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.28 | +0.4933 | +1.05% | 46.91 | 47.30 | 46.86 | 64,155 |
| 2026-05-19 | 46.79 | -0.2767 | -0.59% | 46.86 | 47.04 | 46.63 | 52,627 |
| 2026-05-18 | 47.07 | -0.0533 | -0.11% | 47.20 | 47.30 | 46.77 | 178,662 |
| 2026-05-15 | 47.12 | -0.6267 | -1.31% | 47.38 | 47.43 | 47.08 | 65,079 |
| 2026-05-14 | 47.75 | +0.3900 | +0.82% | 47.48 | 47.83 | 47.48 | 74,289 |
| 2026-05-13 | 47.36 | +0.2933 | +0.62% | 47.09 | 47.47 | 46.95 | 61,087 |
| 2026-05-12 | 47.06 | -0.1033 | -0.22% | 47.03 | 47.11 | 46.66 | 85,861 |
| 2026-05-11 | 47.17 | +0.1333 | +0.28% | 46.96 | 47.25 | 46.96 | 113,129 |
| 2026-05-08 | 47.03 | +0.3833 | +0.82% | 46.89 | 47.05 | 46.86 | 1,262,029 |
| 2026-05-07 | 46.65 | -0.2100 | -0.45% | 46.94 | 46.96 | 46.57 | 84,976 |
| 2026-05-06 | 46.86 | +0.6600 | +1.43% | 46.53 | 46.88 | 46.51 | 188,895 |
| 2026-05-05 | 46.20 | +0.3733 | +0.81% | 46.06 | 46.27 | 46.06 | 125,343 |
| 2026-05-04 | 45.83 | -0.1367 | -0.30% | 45.97 | 46.09 | 45.64 | 219,199 |
| 2026-05-01 | 45.96 | +0.1733 | +0.38% | 46.03 | 46.24 | 45.96 | 230,776 |
| 2026-04-30 | 45.79 | +0.4267 | +0.94% | 45.59 | 45.90 | 45.33 | 314,281 |
| 2026-04-29 | 45.36 | 0.00 | 0.00% | 45.35 | 45.37 | 45.18 | 63,141 |
| 2026-04-28 | 45.36 | -0.2400 | -0.53% | 45.38 | 45.44 | 45.21 | 86,746 |
| 2026-04-27 | 45.60 | +0.0600 | +0.13% | 45.47 | 45.64 | 45.45 | 99,012 |
| 2026-04-24 | 45.54 | +0.3433 | +0.76% | 45.38 | 45.58 | 45.24 | 79,181 |
| 2026-04-23 | 45.20 | -0.1967 | -0.43% | 45.30 | 45.45 | 44.82 | 85,902 |