조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.75 | -0.0400 | -0.08% | 49.72 | 49.81 | 49.63 | 441,375 |
| 2026-10-12 | 49.79 | -0.0300 | -0.06% | 49.84 | 49.87 | 49.72 | 220,699 |
| 2026-10-09 | 49.82 | +0.3200 | +0.65% | 49.62 | 49.87 | 49.60 | 268,973 |
| 2026-10-08 | 49.50 | -0.2300 | -0.46% | 49.54 | 49.69 | 49.28 | 16,416,006 |
| 2026-10-07 | 49.73 | -0.1300 | -0.26% | 49.63 | 49.76 | 49.49 | 456,238 |
| 2026-10-06 | 49.86 | +0.2800 | +0.56% | 49.80 | 50.01 | 49.78 | 832,660 |
| 2026-10-05 | 49.58 | +0.3500 | +0.71% | 49.25 | 49.68 | 49.22 | 335,267 |
| 2026-10-02 | 49.23 | +0.3600 | +0.74% | 49.27 | 49.40 | 49.11 | 412,624 |
| 2026-10-01 | 48.87 | +0.0100 | +0.02% | 48.89 | 48.96 | 48.53 | 627,940 |
| 2026-09-30 | 48.86 | -0.1100 | -0.22% | 49.14 | 49.32 | 48.86 | 425,681 |
| 2026-09-29 | 48.97 | -0.1100 | -0.22% | 49.18 | 49.18 | 48.88 | 650,278 |
| 2026-09-28 | 49.08 | -0.3800 | -0.77% | 49.24 | 49.32 | 48.95 | 1,288,534 |
| 2026-09-25 | 49.46 | +0.2600 | +0.53% | 49.31 | 49.52 | 49.16 | 330,191 |
| 2026-09-24 | 49.20 | -0.0200 | -0.04% | 48.99 | 49.31 | 48.96 | 313,496 |
| 2026-09-23 | 49.22 | -0.3900 | -0.79% | 49.60 | 49.62 | 49.16 | 645,779 |
| 2026-09-22 | 49.61 | +0.0100 | +0.02% | 49.61 | 49.71 | 49.55 | 268,987 |
| 2026-09-21 | 49.60 | +0.7700 | +1.58% | 49.12 | 49.69 | 49.12 | 272,780 |
| 2026-09-18 | 48.83 | +0.0600 | +0.12% | 48.83 | 48.85 | 48.60 | 239,712 |
| 2026-09-17 | 48.77 | +0.5500 | +1.14% | 48.80 | 48.82 | 48.60 | 268,498 |
| 2026-09-16 | 48.22 | -0.2000 | -0.41% | 48.56 | 48.69 | 47.92 | 347,870 |
BNY Mellon US Large Cap Core Equity ETF 게시판 0
글쓰기